결과 페이지 7 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
-0.05
|
$80.87M — | $23.22K — | $10.76 — | $10.85 — | $80.87M — | 8.81 | $1.22 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
+2
|
$80.38M — | $58.59K — | $6.43 — | $6.50 — | $80.38M — | 6.35 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.42 — |
-0.24
|
$80.28M — | $247.00 — | $11.42 — | $11.42 — | $80.28M — | 34.60 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$5.70 — |
-7.47
|
$79.18M — | $172.80K — | $5.70 — | $6.08 — | $79.18M — | 0 | -$2.66 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
+0.28
|
$79.02M — | $34.02K — | $7.00 — | $7.05 — | $79.02M — | 0 | -$0.10 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.33 — |
-2.63
|
$78.35M — | $310.43K — | $3.30 — | $3.54 — | $78.35M — | 0 | -$0.62 — | ||
Hennessy Advisors
HNNA
US
|
$9.89 — |
-0.2
|
$78.15M — | $5.43K — | $9.84 — | $10.08 — | $78.15M — | 9.33 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.34 — |
+0.55
|
$76.86M — | $2.89K — | $12.21 — | $12.34 — | $76.86M — | 0 | -$0.13 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.28 7.25 USD |
+0.64
|
€65.99M 76.18M USD | €925.00 1.07K USD | €6.24 7.2 USD | €6.32 7.3 USD | €65.99M 76.18M USD | 12.31 | €0.51 0.59 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
0
|
A$114.33M 75.67M USD | A$43.74K 28.95K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
+1.22
|
MYR 349.77M 74.37M USD | MYR 16.60K 3.53K USD | MYR 2.46 0.52 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.47 3.34 USD |
+4.51
|
R$363.73M 73.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.73M 73.72M USD | 0 | -R$2.74 -0.5 USD | ||
|
The European Equity Fund
EEA
US
|
$10.73 — |
+1.04
|
$73.19M — | $55.72K — | $10.52 — | $10.87 — | $73.19M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.1
|
$72.45M — | $13.33K — | $10.27 — | $10.32 — | $72.45M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.24 — |
-0.44
|
$70.24M — | $8.57K — | $2.24 — | $2.35 — | $70.24M — | 0 | -$0.79 — | ||
PCM Fund
PCM
US
|
$5.58 — |
+0.18
|
$68.91M — | $38.46K — | $5.53 — | $5.60 — | $68.91M — | 9.96 | $0.56 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 2.42B 68.22M USD | THB 265.86K 7.48K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 2.42B 68.22M USD | 9.55 | THB 2.02 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.48 1.64 USD |
+1.64
|
A$103.06M 68.21M USD | A$20.34K 13.46K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$103.06M 68.21M USD | 1.52 | A$1.63 1.08 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.22 1.33 USD |
+5.55
|
TRY 2.16B 67.99M USD | TRY 3.96M 124.26K USD | TRY 40.16 1.26 USD | TRY 44.00 1.38 USD | TRY 2.16B 67.99M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.06
|
$67.52M — | $24.29K — | $10.23 — | $10.44 — | $67.52M — | 14.60 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.02 — |
-0.22
|
$67.07M — | $16.01K — | $10.01 — | $10.10 — | $67.07M — | 13.18 | $0.76 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$98.19M 64.99M USD | A$7.97K 5.28K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$98.19M 64.99M USD | 11.58 | A$0.06 0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.81
|
€56.01M 64.66M USD | €11.60K 13.39K USD | €2.99 3.45 USD | €3.00 3.46 USD | €56.01M 64.66M USD | 0 | -€0.68 -0.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 85.87M 64.36M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.45
|
$62.11M — | $4.86K — | $14.54 — | $14.62 — | $62.11M — | 13.40 | $1.09 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.29 0.1 USD |
+2.81
|
TRY 1.97B 61.99M USD | TRY 9.24M 290.18K USD | TRY 3.26 0.1 USD | TRY 3.33 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.73K 17.03K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$4.05K 2.68K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.13
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 47.50 1.49 USD |
-3.26
|
TRY 1.77B 55.57M USD | TRY 4.26M 133.78K USD | TRY 46.80 1.47 USD | TRY 50.35 1.58 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$81.58M 54M USD | A$37.98K 25.14K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.58M 54M USD | 3.77 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 214.50 6.74 USD |
-2.01
|
TRY 1.64B 51.43M USD | TRY 805.68K 25.3K USD | TRY 214.50 6.74 USD | TRY 234.40 7.36 USD | TRY 1.64B 51.43M USD | 148.95 | TRY 1.44 0.05 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.76 0.09 USD |
+0.36
|
TRY 1.63B 51.14M USD | TRY 38.88M 1.22M USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 1.63B 51.14M USD | 0 | -TRY 0.06 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$76.41M 50.58M USD | A$15.01K 9.93K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$76.41M 50.58M USD | 18.25 | A$0.02 0.01 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+2.86
|
€43.23M 49.91M USD | €333.00K 384.39K USD | €0.21 0.24 USD | €0.23 0.27 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.66 8.84 USD |
+1.86
|
€43.14M 49.8M USD | €5.02K 5.79K USD | €7.52 8.68 USD | €7.74 8.93 USD | €43.14M 49.8M USD | 47.87 | €0.16 0.18 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.13 — |
-2.59
|
$48.98M — | $28.79K — | $1.13 — | $1.20 — | $48.98M — | 0 | -$0.05 — | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-8.65
|
HK$370.84M 47.42M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$370.84M 47.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
0
|
A$71.42M 47.27M USD | A$2.02K 1.33K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$71.42M 47.27M USD | 73.00 | A$0.01 0.006 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 71.10 2.23 USD |
+0.42
|
TRY 1.49B 46.87M USD | TRY 503.70K 15.82K USD | TRY 71.05 2.23 USD | TRY 73.80 2.32 USD | TRY 1.49B 46.87M USD | 0 | -TRY 14.49 -0.4 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.75 0.11 USD |
-3.23
|
DKK 314.16M 46.06M USD | DKK 31.76K 4.66K USD | DKK 0.75 0.11 USD | DKK 0.79 0.12 USD | DKK 314.16M 46.06M USD | 25.00 | DKK 0.03 0.004 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$336.96M 43.08M USD | HK$1.45M 185.4K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$336.96M 43.08M USD | 78.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
+0.57
|
A$63.39M 41.95M USD | A$18.52K 12.26K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$63.39M 41.95M USD | 0 | -A$0.13 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.83 0.23 USD |
-0.24
|
QAR 149.40M 41.04M USD | QAR 258.72K 71.08K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 149.40M 41.04M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.11 0.25 USD |
+2.14
|
TRY 1.30B 40.9M USD | TRY 1.97M 61.99K USD | TRY 8.02 0.25 USD | TRY 8.27 0.26 USD | TRY 1.30B 40.9M USD | 115.85 | TRY 0.07 0.002 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.98 0.39 USD |
+7.86
|
SEK 412.31M 40.25M USD | SEK 601.46K 58.71K USD | SEK 3.69 0.36 USD | SEK 4.13 0.4 USD | SEK 412.31M 40.25M USD | 0 | -SEK 2.66 -0.2 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+50
|
€33.44M 38.6M USD | €3.53M 4.08M USD | €0.08 0.09 USD | €0.12 0.14 USD | €33.44M 38.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$57.64M 38.15M USD | A$296.87K 196.49K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.28 USD |
+2.38
|
A$56.26M 37.24M USD | A$17.00K 11.25K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$56.26M 37.24M USD | 6.14 | A$0.07 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.99 — |
+1.01
|
$37.09M — | $24.80K — | $2.90 — | $3.06 — | $37.09M — | 11.96 | $0.25 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.92 7.36 USD |
+1.02
|
CA$47.70M 35.4M USD | CA$17.61K 13.07K USD | CA$9.92 7.36 USD | CA$10.01 7.43 USD | CA$47.70M 35.4M USD | 1.89 | CA$5.24 3.89 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.54 9.86 USD |
+1.18
|
€30.59M 35.31M USD | €7.58K 8.75K USD | €8.46 9.77 USD | €8.56 9.88 USD | €30.59M 35.31M USD | 6.32 | €1.35 1.56 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$269.92M 34.51M USD | HK$56.20K 7.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$269.92M 34.51M USD | 0 | -HK$2.70 -0.3 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
0
|
€29.37M 33.91M USD | €94.30K 108.85K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.26 0.83 USD |
-4.12
|
PLN 133.40M 33.91M USD | PLN 10.80K 2.74K USD | PLN 3.17 0.81 USD | PLN 3.42 0.87 USD | PLN 133.40M 33.91M USD | 10.51 | PLN 0.31 0.08 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$44.15M 32.76M USD | CA$67.50K 50.09K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
0
|
A$47.44M 31.4M USD | A$174.16K 115.27K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.72 9.44 USD |
+1.03
|
CA$41.39M 30.71M USD | CA$23.34K 17.32K USD | CA$12.60 9.35 USD | CA$12.89 9.57 USD | CA$41.39M 30.71M USD | 5.97 | CA$2.13 1.58 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.63 — |
+0.62
|
$29.18M — | $129.22K — | $1.61 — | $1.63 — | $29.18M — | 11.64 | $0.14 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.44 0.95 USD |
+2.13
|
A$43.89M 29.05M USD | A$20.65K 13.67K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$43.89M 29.05M USD | 2.48 | A$0.58 0.38 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.20K 1.46K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$700.00 463.3 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
+0.71
|
TRY 915.90M 28.76M USD | TRY 13.65M 428.64K USD | TRY 1.42 0.04 USD | TRY 1.45 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-0.91
|
A$43.16M 28.57M USD | A$118.75K 78.6K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.16M 28.57M USD | 0 | A$0.00 0 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$30.40K 20.12K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$42.50M 28.13M USD | A$73.00K 48.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.55
|
$27.07M — | $6.70K — | $0.16 — | $0.18 — | $27.07M — | 0 | -$0.01 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.07 0.1 USD |
+0.66
|
TRY 859.60M 27M USD | TRY 2.94M 92.4K USD | TRY 3.05 0.1 USD | TRY 3.16 0.1 USD | TRY 859.60M 27M USD | 0 | -TRY 2.06 -0.06 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 28.91K 2.77K USD | NOK 2.36 0.23 USD | NOK 2.50 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.34 0.89 USD |
+1.43
|
TRY 850.20M 26.7M USD | TRY 264.57K 8.31K USD | TRY 27.96 0.88 USD | TRY 28.72 0.9 USD | TRY 850.20M 26.7M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.27M 26.65M USD | A$1.00 0.66 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+20.37
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.70 0.56 USD |
-1.61
|
TRY 796.50M 25.01M USD | TRY 631.14K 19.82K USD | TRY 17.55 0.55 USD | TRY 18.45 0.58 USD | TRY 796.50M 25.01M USD | 13.01 | TRY 1.36 0.04 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥279 1.88 USD |
0
|
¥4B 24.76M USD | ¥101K 683.8 USD | ¥274 1.85 USD | ¥284 1.92 USD | ¥4B 24.76M USD | 1.85 | ¥151 1.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$188.04M 24.04M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$188.04M 24.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.28 0.39 USD |
-6.76
|
TRY 736.80M 23.14M USD | TRY 1.96M 61.61K USD | TRY 12.28 0.39 USD | TRY 13.17 0.41 USD | TRY 736.80M 23.14M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 19.20 0.6 USD |
+2.18
|
TRY 720.00M 22.61M USD | TRY 345.97K 10.87K USD | TRY 18.79 0.59 USD | TRY 19.80 0.62 USD | TRY 720.00M 22.61M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$173.61M 22.2M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$173.61M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.36M 22.08M USD | A$177.22K 117.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.36M 22.08M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
0
|
A$30.21M 19.99M USD | A$41.20K 27.27K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
RENN Fund
RCG
US
|
$2.81 — |
+2.44
|
$19.73M — | $5.15K — | $2.74 — | $2.85 — | $19.73M — | 25.56 | $0.11 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
0
|
A$28.78M 19.05M USD | A$90.00 59.57 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹531.43K 6.43K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.77 0.31 USD |
+4.05
|
TRY 586.20M 18.41M USD | TRY 1.21M 37.86K USD | TRY 9.50 0.3 USD | TRY 9.89 0.31 USD | TRY 586.20M 18.41M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$440.00K 56.26K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
0
|
$17.32M — | $31.79K — | $1.19 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
Equus Total Return
EQS
US
|
$1.22 — |
-3.94
|
$17.04M — | $283.52K — | $1.11 — | $1.40 — | $17.04M — | 0 | -$1.00 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
+3.7
|
A$25.65M 16.97M USD | A$100.00K 66.19K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$25.65M 16.97M USD | 1.80 | A$0.31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||