결과 페이지 7 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCM Fund PCM | $6.28 — |
-0.08
|
$76.78M — | $26.6K — | $6.28 — | $6.34 — | $76.78M — | 10.81 | $0.58 — | |
| Hennessy Advisors HNNA | $9.84 — |
+2.18
|
$76.63M — | $2.22K — | $9.7 — | $9.84 — | $76.63M — | 7.87 | $1.25 — | |
| Clough Global Dividend and Income Fund GLV | $6.06 — |
+0.11
|
$75.16M — | $33.8K — | $6.05 — | $6.12 — | $75.16M — | 33.64 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
+0.07
|
$73.23M — | $38.35K — | $10.33 — | $10.45 — | $73.23M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.18 — |
-0.36
|
$72.65M — | $9.32K — | $11.16 — | $11.23 — | $72.65M — | 9.80 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.95 — |
+0.29
|
$72.41M — | $8.61K — | $11.88 — | $12.04 — | $72.41M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.75 — |
+0.37
|
$72.3M — | $3.14K — | $10.7 — | $10.8 — | $72.3M — | 7.31 | $1.47 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$96.89M 71.9M USD | $95.3K 70.72K USD | $2.9 2.15 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $43.74 1.37 USD |
-10
|
$2.26B 71.05M USD | $4.39M 137.96K USD | $43.74 1.37 USD | $46.06 1.45 USD | $2.26B 71.05M USD | 0 | -$12.16 -0.3 USD | |
| Titanium Oyj TITAN.HE | $6.28 6.86 USD |
-0.63
|
$64.92M 70.97M USD | $1.11K 1.22K USD | $6.28 6.86 USD | $6.32 6.91 USD | $64.92M 70.97M USD | 11.41 | $0.55 0.6 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
0
|
$95.31M 70.73M USD | $59 43.78 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.31 0.17 USD |
-1.5
|
$545.32M 69.73M USD | $1.18M 150.88K USD | $1.3 0.17 USD | $1.36 0.17 USD | $545.32M 69.73M USD | 65.50 | $0.02 0.002 USD | |
| Principal Real Estate Income Fund PGZ | $10.35 — |
0
|
$69.28M — | $24.4K — | $10.32 — | $10.37 — | $69.28M — | 6.19 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.73K 4.07K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.41 0.11 USD |
-2.01
|
$2.1B 65.8M USD | $34.05M 1.07M USD | $3.4 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 0 | -$1.35 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$99.22M 65.67M USD | $148.14K 98.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
-0.06
|
$65.43M — | $1.36K — | $7.95 — | $8.01 — | $65.43M — | 99.75 | $0.08 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.44 0.11 USD |
+1.47
|
$2.03B 63.74M USD | $12.11M 380.46K USD | $3.36 0.11 USD | $3.48 0.11 USD | $2.03B 63.74M USD | 31.27 | $0.11 0.003 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-8.12
|
$56.27M 61.51M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $2.98 0.09 USD |
-5.4
|
$1.92B 60.36M USD | $141.42M 4.44M USD | $2.95 0.09 USD | $3.26 0.1 USD | $1.92B 60.36M USD | 11.03 | $0.27 0.008 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.19 0.21 USD |
-5.05
|
$55.09M 60.22M USD | $2.03M 2.22M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $55.09M 60.22M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.14 0.8 USD |
-1.87
|
$235.34M 59.82M USD | $87.85K 22.33K USD | $2.97 0.75 USD | $3.23 0.82 USD | $235.34M 59.82M USD | 13.65 | $0.23 0.06 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
0
|
$77.4M 58.01M USD | $1.26M 944.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $77.4M 58.01M USD | 0 | -$0.02 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-1.08
|
$202.86M 55.73M USD | $503.4K 138.3K USD | $0.64 0.18 USD | $0.66 0.18 USD | $202.86M 55.73M USD | 0 | -$0.17 -0.04 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.61 USD |
-0.54
|
$82.88M 54.85M USD | $62.09K 41.1K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $82.88M 54.85M USD | 8.40 | $0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.67
|
$419.09M 53.59M USD | $26K 3.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $419.09M 53.59M USD | 0 | -$2.75 -0.3 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.28 1.42 USD |
-0.61
|
$1.69B 52.97M USD | $779.44K 24.48K USD | $44 1.38 USD | $45.96 1.44 USD | $1.69B 52.97M USD | 2.30 | $19.62 0.62 USD | |
| Lowell Resources Fund LRT.AX | $1.92 1.27 USD |
+3.51
|
$79.61M 52.69M USD | $34.94K 23.13K USD | $1.9 1.26 USD | $1.92 1.27 USD | $79.61M 52.69M USD | 3.41 | $0.56 0.37 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
0
|
$79.23M 52.44M USD | $57.7K 38.19K USD | $1.1 0.72 USD | $1.11 0.73 USD | $79.23M 52.44M USD | 4.23 | $0.26 0.17 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.7 7.2 USD |
+0.83
|
$70.08M 52M USD | $5.07K 3.76K USD | $9.57 7.1 USD | $9.77 7.25 USD | $70.08M 52M USD | 2.00 | $4.83 3.58 USD | |
| Mexico Equity & Income Fund MXE | $11.79 — |
+1.73
|
$51.88M — | $12.01K — | $11.76 — | $11.85 — | $51.88M — | 27.41 | $0.43 — | |
| WAM Active Limited WAA.AX | $1.02 0.68 USD |
0
|
$78.35M 51.86M USD | $115.32K 76.33K USD | $1.02 0.68 USD | $1.03 0.68 USD | $78.35M 51.86M USD | 10.19 | $0.1 0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
+0.63
|
$68.78M 51.04M USD | $25.89K 19.21K USD | $6.38 4.73 USD | $6.41 4.76 USD | $68.78M 51.04M USD | 2.10 | $3.04 2.26 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
0
|
$76.93M 50.92M USD | $131.89K 87.29K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $76.93M 50.92M USD | 18.75 | $0.02 0.01 USD | |
| First Trust Mortgage Income Fund FMY | $11.83 — |
-0.92
|
$49.84M — | $5.22K — | $11.83 — | $11.98 — | $49.84M — | 8.96 | $1.32 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
+2.78
|
$72.62M 48.06M USD | $90 59.57 USD | $0.56 0.37 USD | $0.56 0.37 USD | $72.62M 48.06M USD | 11.09 | $0.05 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.13 — |
-0.33
|
$47.61M — | $12.21K — | $12 — | $12.2 — | $47.61M — | 29.58 | $0.41 — | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+4.41
|
$70.11M 46.4M USD | $7.26K 4.8K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $70.11M 46.4M USD | 4.43 | $0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.76 0.5 USD |
0
|
$68.88M 45.59M USD | $244.21K 161.63K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.88M 45.59M USD | 0 | -$0.09 -0.05 USD | |
| TIH Limited T55.SI | $0.25 0.19 USD |
+2.04
|
$60.42M 45.28M USD | $2K 1.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $60.42M 45.28M USD | 6.25 | $0.04 0.03 USD | |
| The Marygold Companies MGLD | $1.02 — |
+2.53
|
$43.73M — | $1.51K — | $1.02 — | $1.04 — | $43.73M — | 0 | -$0.14 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.51 0.27 USD |
-0.23
|
$1.37B 42.92M USD | $938.49K 29.47K USD | $8.46 0.27 USD | $8.63 0.27 USD | $1.37B 42.92M USD | 0 | -$0.18 -0.005 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.13
|
$63.1M 41.76M USD | $4.27K 2.83K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $63.1M 41.76M USD | 12.00 | $0.02 0.01 USD | |
| CH INV FIN GP 1226.HK | $0.79 0.1 USD |
0
|
$325.95M 41.68M USD | $28K 3.58K USD | $0.79 0.1 USD | $0.79 0.1 USD | $325.95M 41.68M USD | 0 | -$0.01 -0.001 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+2.94
|
$282.7M 41.45M USD | $7.14K 1.05K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| NAXS AB (publ) NAXS.ST | $36.3 3.54 USD |
-3.2
|
$414.18M 40.43M USD | $87.31K 8.52K USD | $35.7 3.48 USD | $37.5 3.66 USD | $414.18M 40.43M USD | 26.49 | $1.37 0.13 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
+1.11
|
$36.43M 39.82M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.43M 39.82M USD | 0 | -$0.04 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
+2.82
|
$5.89B 39.73M USD | $556.3K 3.76K USD | $72 0.49 USD | $74 0.5 USD | $5.89B 39.73M USD | 0 | -$9.05 -0.06 USD | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $6.74K — | $2.74 — | $2.78 — | $39.69M — | 9.16 | $0.3 — | |
| abrdn Global Income Fund FCO | $2.91 — |
-1.19
|
$39.17M — | $115.95K — | $2.88 — | $2.97 — | $39.17M — | 15.31 | $0.19 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.64 0.33 USD |
0
|
$188.69M 38.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.69M 38.24M USD | 0 | -$0.22 -0.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.28
|
$49.38M 36.64M USD | $69.2K 51.35K USD | $10.65 7.9 USD | $10.77 7.99 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.86
|
$33.04M 36.11M USD | $31.71K 34.66K USD | $0.32 0.35 USD | $0.33 0.36 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | $7.2 5.34 USD |
+1.98
|
$47.59M 35.31M USD | $4.95K 3.67K USD | $7.11 5.28 USD | $7.2 5.34 USD | $47.59M 35.31M USD | 6.85 | $1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | $2.05 1.36 USD |
0
|
$53.01M 35.08M USD | $13.68K 9.06K USD | $2.05 1.36 USD | $2.05 1.36 USD | $53.01M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4 0.26 USD |
0
|
$52.14M 34.51M USD | $39 25.81 USD | $0.4 0.26 USD | $0.4 0.26 USD | $52.14M 34.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.7 3.77 USD |
0
|
$51.28M 33.94M USD | $36.19K 23.95K USD | $5.65 3.74 USD | $5.72 3.79 USD | $51.28M 33.94M USD | 9.19 | $0.62 0.41 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
0
|
$49.62M 32.84M USD | $8.2K 5.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $49.62M 32.84M USD | 14.50 | $0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.79 1.18 USD |
-0.56
|
$48.61M 32.17M USD | $3.32K 2.2K USD | $1.78 1.18 USD | $1.79 1.18 USD | $48.61M 32.17M USD | 25.57 | $0.07 0.05 USD | |
| U.S. Global Investors GROW | $2.46 — |
+1.65
|
$31.89M — | $11.58K — | $2.41 — | $2.46 — | $31.89M — | 0 | -$0.03 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.62 0.11 USD |
-5.48
|
$1.01B 31.83M USD | $7.71M 242.09K USD | $3.6 0.11 USD | $3.87 0.12 USD | $1.01B 31.83M USD | 0 | -$1.51 -0.04 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$30.88M — | $12.89K — | $1.72 — | $1.73 — | $30.88M — | 10.78 | $0.16 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $49 1.54 USD |
+2.81
|
$980M 30.78M USD | $890.69K 27.97K USD | $45.1 1.42 USD | $51.8 1.63 USD | $980M 30.78M USD | 0 | -$0.51 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $102.81K 68.05K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
+0.38
|
$315.41M 30.26M USD | $2 0.19 USD | $2.66 0.26 USD | $2.66 0.26 USD | $315.41M 30.26M USD | 6.82 | $0.39 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.48 1.43 USD |
-0.57
|
$954.63M 29.98M USD | $343.23K 10.78K USD | $45.26 1.42 USD | $46.52 1.46 USD | $954.63M 29.98M USD | 0 | -$9.53 -0.2 USD | |
| Pyramid AG M3BK.DE | $1.15 1.26 USD |
+4.55
|
$27.04M 29.56M USD | $88.72K 96.98K USD | $1.06 1.16 USD | $1.2 1.31 USD | $27.04M 29.56M USD | 0 | -$0.14 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.78 0.58 USD |
-6.02
|
$39.68M 29.45M USD | $17.5K 12.99K USD | $0.78 0.58 USD | $0.78 0.58 USD | $39.68M 29.45M USD | 0 | -$0.8 -0.5 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
0
|
$114.55M 29.11M USD | $96 24.4 USD | $2.68 0.68 USD | $2.7 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| INTL GENIUS 0033.HK | $0.4 0.05 USD |
0
|
$223.3M 28.55M USD | $302.8K 38.72K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $223.3M 28.55M USD | 0 | -$0.03 -0.003 USD | |
| Carbon Streaming OFSTF | $0.5699 — |
+3.19
|
$28.54M — | $70 — | $0.54 — | $0.54 — | $28.54M — | 0 | -$0.57 — | |
| Katana Capital Limited KAT.AX | $1.35 0.89 USD |
0
|
$43.07M 28.51M USD | $80.93K 53.56K USD | $1.35 0.89 USD | $1.36 0.9 USD | $43.07M 28.51M USD | 16.87 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
0
|
$41.11M 27.21M USD | $4.83K 3.19K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.44 0.95 USD |
+1.41
|
$40.76M 26.97M USD | $19.87K 13.15K USD | $1.44 0.95 USD | $1.44 0.95 USD | $40.76M 26.97M USD | 5.75 | $0.25 0.17 USD | |
| Equus Total Return EQS | $1.96 — |
+2.08
|
$26.63M — | $400 — | $1.96 — | $1.96 — | $26.63M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.08 — |
-0.76
|
$26.06M — | $734 — | $10.85 — | $11.08 — | $26.06M — | 0 | -$0.3 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.69 7.93 USD |
-0.28
|
$34.78M 25.81M USD | $4.49K 3.33K USD | $10.36 7.69 USD | $10.7 7.94 USD | $34.78M 25.81M USD | 4.09 | $2.61 1.94 USD | |
| CD Private Equity Fund II CD2.AX | $0.6899 0.46 USD |
-0.72
|
$36.21M 23.97M USD | $20.63K 13.65K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $36.21M 23.97M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $0.63 0.08 USD |
-10
|
$183.84M 23.51M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.63 0.08 USD | $183.84M 23.51M USD | 0 | -$0.15 -0.01 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
+3.37
|
$3.46B 23.38M USD | $112K 756.03 USD | $90 0.61 USD | $92 0.62 USD | $3.46B 23.38M USD | 21.34 | $4.31 0.03 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.8 0.5 USD |
-2.47
|
$711M 22.33M USD | $1.24M 39.04K USD | $15.41 0.48 USD | $16.9 0.53 USD | $711M 22.33M USD | 0 | -$0.04 -0.001 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.98 2.21 USD |
+2.41
|
$29.89M 22.18M USD | $500 371.03 USD | $2.95 2.19 USD | $2.98 2.21 USD | $29.89M 22.18M USD | 3.67 | $0.81 0.6 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $23 0.72 USD |
+0.44
|
$690M 21.67M USD | $209.7K 6.59K USD | $22.34 0.7 USD | $23.48 0.74 USD | $690M 21.67M USD | 0 | -$0.67 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
0
|
$32.26M 21.35M USD | $2.5K 1.66K USD | $0.39 0.26 USD | $0.39 0.26 USD | $32.26M 21.35M USD | 39.00 | $0.01 0.006 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0016 USD |
0
|
$166.42M 21.28M USD | $3.8M 485.88K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.42M 21.28M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4199 0.28 USD |
0
|
$31M 20.51M USD | $59.45K 39.34K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $31M 20.51M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.25 0.03 USD |
+2.04
|
$155.28M 19.85M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.28M 19.85M USD | 0 | -$0.1 -0.01 USD | |
| TDb Split Corp. XTD.TO | $5.59 4.15 USD |
+0.36
|
$26.13M 19.39M USD | $8.95K 6.64K USD | $5.57 4.13 USD | $5.61 4.16 USD | $26.13M 19.39M USD | 3.42 | $1.63 1.21 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-3.23
|
$28.43M 18.82M USD | $67.07K 44.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $147.28K 97.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| RENN Fund RCG | $2.57 — |
+1.58
|
$18.03M — | $7.05K — | $2.53 — | $2.62 — | $18.03M — | 4.94 | $0.52 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5899 0.39 USD |
-1.67
|
$27.02M 17.88M USD | $108.94K 72.1K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $27.02M 17.88M USD | 3.68 | $0.16 0.11 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.21 — |
0
|
$17.81M — | $162 — | $11.21 — | $11.35 — | $17.81M — | 0 | -$0.95 — | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $137.92M 17.63M USD | 0 | -$0.29 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.56 0.46 USD |
-1.02
|
$546M 17.15M USD | $549.32K 17.25K USD | $13.88 0.44 USD | $15 0.47 USD | $546M 17.15M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25.74 0.81 USD |
+2.96
|
$538.47M 16.91M USD | $603.32K 18.95K USD | $23.1 0.73 USD | $25.8 0.81 USD | $538.47M 16.91M USD | 0 | -$0.98 -0.03 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
+3.51
|
$22.47M 16.68M USD | $32.5K 24.12K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $22.47M 16.68M USD | 3.68 | $0.16 0.12 USD | |
| CAPITAL REALM 0204.HK | $0.5699 0.07 USD |
0
|
$118.3M 15.13M USD | $355K 45.39K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $118.3M 15.13M USD | 0 | -$3.35 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||