결과 페이지 11 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.25 33.76 USD |
+1.92
|
€637.21M 735.55M USD | €0.00 0 USD | €29.25 33.76 USD | €29.25 33.76 USD | €637.21M 735.55M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.85 33.3 USD |
+0.7
|
€628.50M 725.5M USD | €1.71K 1.98K USD | €28.85 33.3 USD | €28.85 33.3 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
0
|
€624.60M 721M USD | €30.00 34.63 USD | €11.87 13.7 USD | €11.88 13.71 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.20 18.7 USD |
+0.81
|
€614.86M 709.75M USD | €206.00 237.79 USD | €16.20 18.7 USD | €16.20 18.7 USD | €614.86M 709.75M USD | 8.30 | €1.95 2.25 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.98 12.67 USD |
+1.2
|
€601.73M 694.59M USD | €300.00 346.3 USD | €10.98 12.67 USD | €10.98 12.67 USD | €601.73M 694.59M USD | 7.73 | €1.42 1.64 USD | ||
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
|
Senvest Capital
SVCTF
US
|
$277.97 — |
+2.82
|
$672.97M — | $7.00 — | $277.97 — | $277.97 — | $672.97M — | 2.18 | $127.20 — | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+2.31
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.12 | €0.97 1.12 USD | ||
TINC NV
5TI.F
DE
|
€11.78 13.6 USD |
+0.86
|
€571.15M 659.3M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €571.15M 659.3M USD | 12.40 | €0.95 1.1 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€232.00 267.81 USD |
-1.69
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €561.68M 648.36M USD | 2.11 | €109.69 126.62 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,100 5.18 USD |
0
|
CLP 638B 647.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 638B 647.21M USD | 8.96 | CLP 569 0.58 USD | ||
Financial 15 Split
FNNCF
US
|
$7.76 — |
+0.52
|
$632.15M — | $200.00 — | $7.76 — | $7.76 — | $632.15M — | 4.19 | $1.85 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€537.65M 620.63M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €537.65M 620.63M USD | 4.12 | €1.60 1.85 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+10.22
|
€534.18M 616.63M USD | €1.20K 1.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €534.18M 616.63M USD | 0 | -€1.75 -2.02 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.14 5.93 USD |
+5.96
|
€525.82M 606.98M USD | €0.00 0 USD | €4.95 5.71 USD | €5.14 5.93 USD | €525.82M 606.98M USD | 0 | -€0.07 -0.08 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 21.33B 600.21M USD | THB 12.69M 357.05K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 21.33B 600.21M USD | 7.85 | THB 0.84 0.02 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,380.60 53 USD |
+2.16
|
₹48.50B 586.81M USD | ₹1.87K 22.65 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹48.50B 586.81M USD | 157.17 | ₹27.87 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.10 52.92 USD |
+2.05
|
₹48.47B 586.44M USD | ₹233.00 2.82 USD | ₹4,371.00 52.88 USD | ₹4,400.00 53.23 USD | ₹48.47B 586.44M USD | 168.23 | ₹26.00 0.31 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.95 5.72 USD |
+3.9
|
€507.08M 585.35M USD | €9.00 10.39 USD | €4.95 5.72 USD | €4.95 5.72 USD | €507.08M 585.35M USD | 0 | -€0.07 -0.08 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.55 22.21 USD |
+0.48
|
A$883.88M 585M USD | A$715.00 473.23 USD | A$33.49 22.17 USD | A$33.55 22.21 USD | A$883.88M 585M USD | 22.51 | A$1.49 0.99 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.23M 579.75M USD | €130.00 150.06 USD | €69.80 80.57 USD | €70.40 81.27 USD | €502.23M 579.75M USD | 8.51 | €8.27 9.55 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,166 14.62 USD |
+0.98
|
¥86B 577.81M USD | ¥88K 591.32 USD | ¥2,161 14.59 USD | ¥2,215 14.95 USD | ¥86B 577.81M USD | 13.42 | ¥161 1.09 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
The Westaim Corporation
WED.V
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$772.60M 573.32M USD | CA$11.40K 8.46K USD | CA$23.19 17.21 USD | CA$23.28 17.28 USD | CA$772.60M 573.32M USD | 0 | -CA$2.66 -1.9 USD | ||
|
IDI
8KC.F
DE
|
€69.00 79.65 USD |
+0.29
|
€492.25M 568.22M USD | €15.00 17.32 USD | €69.00 79.65 USD | €69.00 79.65 USD | €492.25M 568.22M USD | 8.34 | €8.27 9.55 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-0.11
|
CLP 548B 556.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
The Westaim
WEDXF
US
|
$16.60 — |
+0.3
|
$550.91M — | $966.00 — | $16.60 — | $16.60 — | $550.91M — | 0 | -$1.91 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥581 3.92 USD |
+0.17
|
¥80B 541.47M USD | ¥160K 1.08K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 541.47M USD | 20.56 | ¥28 0.19 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.60 27.24 USD |
+1.18
|
€465.21M 537.01M USD | €646.00 745.7 USD | €23.60 27.24 USD | €23.90 27.59 USD | €465.21M 537.01M USD | 4.67 | €5.05 5.83 USD | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
+2.02
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.73 | €2.61 3.01 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.70 27.36 USD |
+1.72
|
€427.73M 493.74M USD | €50.00 57.72 USD | €23.50 27.13 USD | €23.70 27.36 USD | €427.73M 493.74M USD | 0 | -€0.81 -0.9 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.70 27.36 USD |
+1.07
|
€421.90M 487.02M USD | €0.00 0 USD | €23.70 27.36 USD | €23.80 27.47 USD | €421.90M 487.02M USD | 0 | -€0.81 -0.9 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€416.09M 480.31M USD | €0.00 0 USD | €6.55 7.56 USD | €6.90 7.96 USD | €416.09M 480.31M USD | 23.00 | €0.30 0.35 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+0.75
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €132.00 152.37 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.25 — |
+3.57
|
$452.97M — | $100.00 — | $7.19 — | $7.19 — | $452.97M — | 3.50 | $2.07 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Linc AB
6ZB.F
DE
|
€6.48 7.48 USD |
-0.92
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.81 | €0.66 0.76 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+2.02
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.64 11.12 USD |
+0.63
|
€355.01M 409.8M USD | €531.00 612.95 USD | €9.64 11.12 USD | €9.64 11.12 USD | €355.01M 409.8M USD | 27.52 | €0.35 0.4 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Linc AB
LINC.ST
SE
|
SEK 71.20 6.95 USD |
0
|
SEK 4.12B 402.48M USD | SEK 14.31K 1.4K USD | SEK 71.00 6.93 USD | SEK 72.80 7.11 USD | SEK 4.12B 402.48M USD | 9.88 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.20 34.86 USD |
+1
|
€347.67M 401.33M USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €347.67M 401.33M USD | 62.91 | €0.48 0.55 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €28.20 32.55 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
0
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.20 32.55 USD |
0
|
€340.05M 392.53M USD | €131.00 151.22 USD | €28.20 32.55 USD | €28.20 32.55 USD | €340.05M 392.53M USD | 7.46 | €3.78 4.36 USD | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.32 7.3 USD |
-0.32
|
€331.55M 382.72M USD | €766.00 884.22 USD | €6.32 7.3 USD | €6.32 7.3 USD | €331.55M 382.72M USD | 632.00 | €0.01 0.01 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 337.00 32.9 USD |
+0.9
|
SEK 3.88B 378.7M USD | SEK 846.00 82.58 USD | SEK 332.00 32.41 USD | SEK 339.00 33.09 USD | SEK 3.88B 378.7M USD | 63.46 | SEK 5.31 0.52 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
0
|
PLN 1.48B 376.03M USD | PLN 158.00 40.16 USD | PLN 28.20 7.17 USD | PLN 28.40 7.22 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.35 6.18 USD |
+0.56
|
€319.07M 368.31M USD | €6.09K 7.02K USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.07M 368.31M USD | 12.73 | €0.42 0.48 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.70 13.51 USD |
-2.34
|
€305.02M 352.1M USD | €235.00 271.27 USD | €11.70 13.51 USD | €11.70 13.51 USD | €305.02M 352.1M USD | 1.93 | €6.04 6.97 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,644.10 68.28 USD |
+1.8
|
₹28.99B 350.72M USD | ₹264.00 3.19 USD | ₹5,595.30 67.69 USD | ₹5,734.75 69.38 USD | ₹28.99B 350.72M USD | 53.30 | ₹105.89 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,635.00 68.17 USD |
+1.48
|
₹28.94B 350.15M USD | ₹3.04K 36.79 USD | ₹5,551.00 67.16 USD | ₹5,681.50 68.74 USD | ₹28.94B 350.15M USD | 53.13 | ₹106.06 1.28 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.71 1.98 USD |
+1.9
|
€303.12M 349.91M USD | €112.00 129.29 USD | €1.71 1.98 USD | €1.71 1.98 USD | €303.12M 349.91M USD | 24.48 | €0.07 0.08 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.62 3.02 USD |
+5.65
|
€298.23M 344.26M USD | €455.00 525.22 USD | €2.62 3.02 USD | €2.62 3.02 USD | €298.23M 344.26M USD | 20.15 | €0.13 0.15 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 396.00 38.65 USD | SEK 236.00 23.04 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 106.75 | SEK 2.22 0.22 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,710 4.31 USD |
+4.2
|
₩445B 335.63M USD | ₩594K 448.43 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.00 1.15 USD |
-1.96
|
€289.64M 334.34M USD | €4.99K 5.76K USD | €1.00 1.15 USD | €1.00 1.15 USD | €289.64M 334.34M USD | 1.01 | €0.99 1.14 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
<0.01
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 4.99T 318.87M USD | IDR 1.08M 69.02 USD | IDR 318.00 0.02 USD | IDR 344.00 0.02 USD | IDR 4.99T 318.87M USD | 0.89 | IDR 355.58 0.02 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.25 3.76 USD |
-0.91
|
€273.02M 315.16M USD | €250.00 288.58 USD | €3.25 3.76 USD | €3.25 3.76 USD | €273.02M 315.16M USD | 0 | -€1.29 -1.4 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 0.13 | $261.08 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,392 9.4 USD |
+3.57
|
¥45B 301.46M USD | ¥175K 1.18K USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.46M USD | 10.17 | ¥137 0.92 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
0
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.30 6.9 USD |
-1.8
|
CA$384.97M 285.67M USD | CA$400.00 296.82 USD | CA$9.30 6.9 USD | CA$9.47 7.03 USD | CA$384.97M 285.67M USD | 3.94 | CA$2.36 1.75 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+3.2
|
IDR 4.47T 285.49M USD | IDR 21.20K 1.35 USD | IDR 438.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.47T 285.49M USD | 39.85 | IDR 11.34 0.0007 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.77 — |
-2.17
|
$280.24M — | $100.00 — | $6.77 — | $6.77 — | $280.24M — | 4.00 | $1.69 — | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,198.00 62.89 USD |
+3.36
|
₹22.69B 274.52M USD | ₹5.26K 63.67 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.69B 274.52M USD | 61.89 | ₹83.98 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,172.15 62.57 USD |
+2.93
|
₹22.58B 273.16M USD | ₹79.00 0.96 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.58B 273.16M USD | 61.27 | ₹84.41 1.02 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+3.48
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 13.22 | €0.36 0.42 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.20 24.47 USD |
+3.92
|
€234.50M 270.69M USD | €1.38K 1.59K USD | €20.50 23.66 USD | €21.40 24.7 USD | €234.50M 270.69M USD | 17.96 | €1.18 1.36 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.30 8.43 USD |
+3.55
|
€234.20M 270.35M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.30 8.43 USD | €234.20M 270.35M USD | 9.86 | €0.74 0.85 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
+3.28
|
€216.73M 250.17M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
|
Urbana
UBAAF
US
|
$6.00 — |
-1.64
|
$248.37M — | $400.00 — | $6.00 — | $6.10 — | $248.37M — | 3.55 | $1.69 — | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.37 0.43 USD |
+2.2
|
€213.29M 246.2M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €213.29M 246.2M USD | 18.60 | €0.02 0.02 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Taaleri Oyj
295.F
DE
|
€7.45 8.6 USD |
+1.09
|
€209.86M 242.25M USD | €175.00 202.01 USD | €7.45 8.6 USD | €7.45 8.6 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||