결과 페이지 11 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svolder AB (publ) SKD.F | €4.86 5.31 USD |
+0.5
|
€521.77M 570.36M USD | €1.41K 1.55K USD | €4.86 5.31 USD | €4.86 5.31 USD | €521.77M 570.36M USD | 486.00 | €0.01 0.01 USD | ||
| Value Partners VPGLF | $0.24 — |
-10.11
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
-3.7
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.74 | €43.83 47.91 USD | ||
| IP IPZYF | $0.63 — |
-7.64
|
$553.29M — | $1.00K — | $0.63 — | $0.63 — | $553.29M — | 0 | -$0.19 — | ||
| TINC NV 5TI.F | €10.18 11.13 USD |
+0.79
|
€498.44M 544.87M USD | €150.00 163.97 USD | €10.18 11.13 USD | €10.18 11.13 USD | €498.44M 544.87M USD | 8.85 | €1.15 1.26 USD | ||
| Tatton Asset Management plc 2T7.F | €7.80 8.53 USD |
-0.64
|
€493.28M 539.22M USD | €2.00 2.19 USD | €7.80 8.53 USD | €7.80 8.53 USD | €493.28M 539.22M USD | 25.16 | €0.31 0.34 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Financial 15 Split FNNCF | $7.69 — |
0
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.67 | $2.09 — | ||
| IDI IDIP.PA | €67.80 74.11 USD |
+0.89
|
€483.73M 528.78M USD | €801.00 875.6 USD | €67.00 73.24 USD | €67.80 74.11 USD | €483.73M 528.78M USD | 16.90 | €4.01 4.38 USD | ||
| IDI 8KC.F | €66.20 72.37 USD |
-0.9
|
€481.60M 526.46M USD | €26.00 28.42 USD | €66.20 72.37 USD | €66.20 72.37 USD | €481.60M 526.46M USD | 16.50 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €473.26M 517.33M USD | 9.11 | €2.26 2.47 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.00 26.24 USD |
+1.16
|
€473.10M 517.16M USD | €214.00 233.93 USD | €23.80 26.02 USD | €24.10 26.34 USD | €473.10M 517.16M USD | 4.75 | €5.05 5.52 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+0.77
|
€462.41M 505.48M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €462.41M 505.48M USD | 3.61 | €1.81 1.98 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-1.29
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.00 13.12 USD |
+3.45
|
€446.88M 488.5M USD | €75.00 81.99 USD | €12.00 13.12 USD | €12.00 13.12 USD | €446.88M 488.5M USD | 14.28 | €0.84 0.92 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.00 10.93 USD |
+0.18
|
SEK 4.99B 487.2M USD | SEK 18.87K 1.84K USD | SEK 111.80 10.91 USD | SEK 113.40 11.07 USD | SEK 4.99B 487.2M USD | 13.09 | SEK 8.55 0.83 USD | ||
| eQ Oyj EQV1V.HE | €10.65 11.64 USD |
-2.29
|
€440.99M 482.06M USD | €995.00 1.09K USD | €10.65 11.64 USD | €10.80 11.81 USD | €440.99M 482.06M USD | 21.73 | €0.49 0.54 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
+1.05
|
€434.90M 475.41M USD | €0.00 0 USD | €23.90 26.13 USD | €24.00 26.24 USD | €434.90M 475.41M USD | 9.58 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.85 26.07 USD |
+1.06
|
€434.77M 475.26M USD | €275.00 300.61 USD | €23.60 25.8 USD | €23.90 26.13 USD | €434.77M 475.26M USD | 9.53 | €2.50 2.73 USD | ||
| Value Partners Group Limited 9Z1.F | €0.23 0.25 USD |
-9.52
|
€420.15M 459.29M USD | €4.00 4.37 USD | €0.23 0.25 USD | €0.23 0.25 USD | €420.15M 459.29M USD | 11.40 | €0.02 0.02 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.95 5.41 USD |
-0.44
|
€419.62M 458.71M USD | €3.01K 3.29K USD | €4.95 5.41 USD | €4.95 5.41 USD | €419.62M 458.71M USD | 0 | -€0.10 -0.1 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.48 3.8 USD |
+3.57
|
€396.13M 433.02M USD | €175.00 191.3 USD | €3.48 3.8 USD | €3.48 3.8 USD | €396.13M 433.02M USD | 34.79 | €0.10 0.11 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
-2.13
|
€395.69M 432.55M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.68 4.02 USD | €395.69M 432.55M USD | 21.64 | €0.17 0.19 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.68 — |
0
|
$432.23M — | $1.00 — | $21.61 — | $21.70 — | $432.23M — | 14.72 | $1.47 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.30 — |
0
|
$431.13M — | $1.54K — | $23.30 — | $23.30 — | $431.13M — | 26.75 | $0.87 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €245.00 267.82 USD |
+0.82
|
€393.42M 430.06M USD | €184.00 201.14 USD | €243.00 265.63 USD | €245.00 267.82 USD | €393.42M 430.06M USD | 0 | -€4.98 -5.4 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,677.85 80.79 USD |
-2.21
|
₹34.30B 414.96M USD | ₹565.00 6.84 USD | ₹6,652.30 80.48 USD | ₹6,899.65 83.47 USD | ₹34.30B 414.96M USD | 135.81 | ₹49.17 0.59 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.97 17.05 USD |
+3.19
|
CA$559.09M 414.88M USD | CA$224.00 166.22 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$559.09M 414.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,662.50 80.61 USD |
-2.19
|
₹34.24B 414.29M USD | ₹4.25K 51.44 USD | ₹6,640.00 80.33 USD | ₹6,894.50 83.41 USD | ₹34.24B 414.29M USD | 133.97 | ₹49.73 0.6 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+3.74
|
€376.16M 411.19M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €376.16M 411.19M USD | 80.26 | €0.38 0.42 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.90 7.54 USD |
-0.58
|
€368.86M 403.22M USD | €140.00 153.04 USD | €6.90 7.54 USD | €6.90 7.54 USD | €368.86M 403.22M USD | 690.00 | €0.01 0.01 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,494 10.08 USD |
+2.96
|
¥59B 398.55M USD | ¥40K 266.64 USD | ¥1,430 9.65 USD | ¥1,496 10.1 USD | ¥59B 398.55M USD | 10.13 | ¥147 1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.60 7.52 USD |
-1
|
PLN 1.55B 394.69M USD | PLN 386.00 98.11 USD | PLN 29.60 7.52 USD | PLN 30.20 7.68 USD | PLN 1.55B 394.69M USD | 740.00 | PLN 0.04 0.01 USD | ||
| Linc AB LINC.ST | SEK 67.20 6.56 USD |
+2.28
|
SEK 3.89B 379.87M USD | SEK 22.54K 2.2K USD | SEK 66.00 6.44 USD | SEK 67.40 6.58 USD | SEK 3.89B 379.87M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Linc AB 6ZB.F | €5.88 6.43 USD |
-1.51
|
€346.73M 379.03M USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €346.73M 379.03M USD | 0 | -€0.12 -0.1 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 335.00 32.7 USD |
-1.47
|
SEK 3.86B 376.46M USD | SEK 60.00 5.86 USD | SEK 330.00 32.21 USD | SEK 335.00 32.7 USD | SEK 3.86B 376.46M USD | 79.38 | SEK 4.22 0.41 USD | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.25 | $0.94 — | ||
| ABC arbitrage SA 9BA.F | €5.40 5.9 USD |
0
|
€324.50M 354.72M USD | €2.65K 2.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €324.50M 354.72M USD | 9.00 | €0.60 0.66 USD | ||
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
+0.41
|
SEK 3.58B 349.37M USD | SEK 1.85K 180.19 USD | SEK 237.00 23.13 USD | SEK 245.00 23.92 USD | SEK 3.58B 349.37M USD | 22.12 | SEK 10.94 1.07 USD | ||
| North American Financial 15 Split FNCSF | $5.82 — |
-0.05
|
$346.70M — | $600.00 — | $5.81 — | $5.82 — | $346.70M — | 2.95 | $1.97 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 5.09T 325.28M USD | IDR 130.00K 8.31 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.09T 325.28M USD | 40.26 | IDR 12.79 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.46 — |
+0.21
|
$324.93M — | $101.00 — | $22.46 — | $22.46 — | $324.93M — | 37.37 | $0.60 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €105.00 114.78 USD |
0
|
€284.06M 310.51M USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €284.06M 310.51M USD | 7.02 | €14.94 16.33 USD | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$296.05M — | $100.00 — | $2.30 — | $2.30 — | $296.05M — | 7.41 | $0.31 — | ||
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
0
|
€267.70M 292.63M USD | €23.00 25.14 USD | €22.00 24.05 USD | €22.20 24.27 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
-1.87
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.09 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,120 7.64 USD |
+0.5
|
₩365B 275.27M USD | ₩118K 88.73 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩365B 275.27M USD | 0 | ₩0 0 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,183.00 62.71 USD |
-1.58
|
₹22.69B 274.55M USD | ₹3.34K 40.46 USD | ₹5,139.50 62.18 USD | ₹5,266.00 63.71 USD | ₹22.69B 274.55M USD | 50.73 | ₹102.16 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,151.10 62.32 USD |
-1.95
|
₹22.49B 272.04M USD | ₹107.00 1.29 USD | ₹5,139.00 62.17 USD | ₹5,235.00 63.33 USD | ₹22.49B 272.04M USD | 50.27 | ₹102.45 1.24 USD | ||
| VNV Global AB (publ) 82K.F | €1.86 2.03 USD |
-1.06
|
€247.59M 270.65M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €247.59M 270.65M USD | 18.60 | €0.10 0.11 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.96 2.14 USD |
-0.51
|
€241.66M 264.17M USD | €2.05K 2.24K USD | €1.96 2.14 USD | €1.96 2.14 USD | €241.66M 264.17M USD | 7.25 | €0.27 0.3 USD | ||
| Dividend Growth Split DDWWF | $5.25 — |
+27.29
|
$260.16M — | $1.60K — | $5.25 — | $5.25 — | $260.16M — | 0 | -$1.99 — | ||
| Urbana Corporation URB.TO | CA$8.37 6.21 USD |
0
|
CA$349.07M 259.03M USD | CA$8.45K 6.27K USD | CA$8.14 6.04 USD | CA$8.69 6.45 USD | CA$349.07M 259.03M USD | 3.62 | CA$2.31 1.71 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥930 6.28 USD |
+1.09
|
¥37B 251.2M USD | ¥27K 182.93 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥37B 251.2M USD | 161.17 | ¥6 0.04 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.22 USD |
+1.86
|
€221.65M 242.3M USD | €501.00 547.66 USD | €0.20 0.21 USD | €0.20 0.22 USD | €221.65M 242.3M USD | 0 | -€0.05 -0.05 USD | ||
| Urbana Corporation URNAF | $5.78 — |
-6.47
|
$239.26M — | $100.00 — | $5.78 — | $5.78 — | $239.26M — | 3.52 | $1.64 — | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-4.76
|
€210.41M 230M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €210.41M 230M USD | 0 | €0.00 0 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Catella AB (publ) CAT-A.ST | SEK 24.20 2.36 USD |
0
|
SEK 2.28B 222.27M USD | SEK 61.00 5.95 USD | SEK 24.20 2.36 USD | SEK 24.20 2.36 USD | SEK 2.28B 222.27M USD | 12.73 | SEK 1.90 0.19 USD | ||
| United Bankers Oyj UNITED.HE | €18.65 20.39 USD |
+1.91
|
€203.09M 222M USD | €1.19K 1.3K USD | €18.20 19.9 USD | €18.65 20.39 USD | €203.09M 222M USD | 14.12 | €1.32 1.44 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.F | €2.12 2.31 USD |
-2.98
|
€193.30M 211.3M USD | €100.00 109.31 USD | €2.12 2.31 USD | €2.12 2.31 USD | €193.30M 211.3M USD | 12.44 | €0.17 0.19 USD | ||
| SuRo Capital Corp. 0GV.F | €7.55 8.25 USD |
+2.72
|
€189.65M 207.31M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €189.65M 207.31M USD | 3.51 | €2.15 2.35 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$115.50 85.71 USD |
0
|
CA$277.93M 206.24M USD | CA$114.00 84.59 USD | CA$113.32 84.09 USD | CA$115.58 85.77 USD | CA$277.93M 206.24M USD | 12.94 | CA$8.92 6.62 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩655 0.49 USD |
-0.76
|
₩271B 204.64M USD | ₩2M 1.34K USD | ₩652 0.49 USD | ₩674 0.51 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥938 6.33 USD |
+4.11
|
¥30B 202.95M USD | ¥116K 779.66 USD | ¥898 6.06 USD | ¥938 6.33 USD | ¥30B 202.95M USD | 16.61 | ¥56 0.38 USD | ||
| BF Investment Limited BFINVEST.NS | ₹436.30 5.28 USD |
-2.6
|
₹16.43B 198.83M USD | ₹16.97K 205.36 USD | ₹433.10 5.24 USD | ₹449.05 5.43 USD | ₹16.43B 198.83M USD | 20.04 | ₹21.77 0.26 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.30 5.25 USD |
-2.99
|
₹16.36B 197.92M USD | ₹2.46K 29.73 USD | ₹431.60 5.22 USD | ₹447.95 5.42 USD | ₹16.36B 197.92M USD | 19.95 | ₹21.76 0.26 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.87 5.32 USD |
+0.41
|
€174.53M 190.79M USD | €300.00 327.94 USD | €4.87 5.32 USD | €4.87 5.32 USD | €174.53M 190.79M USD | 9.36 | €0.52 0.57 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
+1.24
|
€172.72M 188.8M USD | €4.97K 5.43K USD | €4.90 5.36 USD | €4.92 5.38 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+6.25
|
€170.32M 186.18M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €170.32M 186.18M USD | 0 | -€0.01 -0.01 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
0
|
$185.18M — | $13.07K — | $1.71 — | $1.76 — | $185.18M — | 0 | -$0.18 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Helios Fairfax Partners FFXXF | $1.70 — |
-5.56
|
$184.45M — | $400.00 — | $1.70 — | $1.70 — | $184.45M — | 0 | -$0.18 — | ||
| PT Victoria Investama Tbk VICO.JK | IDR 182.00 0.01 USD |
0
|
IDR 2.77T 176.98M USD | IDR 209.80K 13.41 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 2.77T 176.98M USD | 5.95 | IDR 30.58 0.001 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.05 5.52 USD |
-0.98
|
€161.87M 176.95M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €161.87M 176.95M USD | 16.29 | €0.31 0.34 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-6.45
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 150.56M 171.31M USD | CHF 1.18K 1.34K USD | CHF 60.50 68.84 USD | CHF 61.00 69.4 USD | CHF 150.56M 171.31M USD | 16.71 | CHF 3.65 4.15 USD | ||
| Aimia Inc. GA7.F | €1.67 1.83 USD |
+2.45
|
€156.57M 171.15M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.67 1.83 USD | €156.57M 171.15M USD | 0 | -€0.01 -0.01 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,379.00 16.68 USD |
-3.3
|
₹14.15B 171.15M USD | ₹682.00 8.25 USD | ₹1,358.55 16.44 USD | ₹1,424.60 17.24 USD | ₹14.15B 171.15M USD | 9.20 | ₹149.74 1.81 USD | ||
| Bitcoin Group SE ADE.DU | €30.78 33.65 USD |
+3.43
|
€153.90M 168.23M USD | €40.00 43.73 USD | €30.24 33.06 USD | €30.82 33.69 USD | €153.90M 168.23M USD | 0 | -€0.08 -0.08 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,935.00 0.12 USD |
+0.26
|
IDR 2.63T 168.16M USD | IDR 79.70K 5.09 USD | IDR 1,920.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 2.63T 168.16M USD | 0 | -IDR 14.08 -0.0009 USD | ||
| Bitcoin Group SE ADE.F | €30.48 33.32 USD |
+2.56
|
€152.40M 166.59M USD | €20.00 21.86 USD | €30.48 33.32 USD | €30.48 33.32 USD | €152.40M 166.59M USD | 0 | -€0.08 -0.08 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.25 6.83 USD |
+2.46
|
€145.27M 158.8M USD | €750.00 819.85 USD | €6.25 6.83 USD | €6.25 6.83 USD | €145.27M 158.8M USD | 16.89 | €0.37 0.4 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,185 1.65 USD |
-2.24
|
₩210B 158.49M USD | ₩5K 4.04 USD | ₩2,160 1.63 USD | ₩2,260 1.71 USD | ₩210B 158.49M USD | 0 | ₩0 0 USD | ||
| BCP Investment Corp. KJ7A.F | €10.80 11.81 USD |
+1.89
|
€141.28M 154.44M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.80 11.81 USD | €141.28M 154.44M USD | 8.00 | €1.35 1.48 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.59 1.74 USD |
-3.04
|
€130.18M 142.31M USD | €2.00K 2.19K USD | €1.59 1.74 USD | €1.59 1.74 USD | €130.18M 142.31M USD | 0 | -€0.03 -0.03 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,389 16.13 USD |
-0.04
|
¥21B 142.08M USD | ¥26K 173.48 USD | ¥2,372 16.01 USD | ¥2,416 16.31 USD | ¥21B 142.08M USD | 19.38 | ¥123 0.83 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||