Pagina di risultati 7 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $3.9K 2.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
+0.33
|
$85.58M — | $27.49K — | $7.55 — | $7.61 — | $85.58M — | 7.41 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.33
|
$85.42M — | $11.47K — | $3.35 — | $3.36 — | $85.42M — | 6.83 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.33 — |
+0.53
|
$85.19M — | $21.79K — | $11.28 — | $11.37 — | $85.19M — | 6.40 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.3 — |
+0.96
|
$84.76M — | $88.53K — | $6.24 — | $6.39 — | $84.76M — | 9.54 | $0.66 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
+0.47
|
$82.88M — | $9.44K — | $10.59 — | $10.64 — | $82.88M — | 9.63 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
+0.11
|
$75.65M 82.69M USD | $11.76K 12.85K USD | $3.97 4.34 USD | $4.04 4.42 USD | $75.65M 82.69M USD | 0 | -$0.34 -0.3 USD | |
| Hennessy Advisors HNNA | $10.43 — |
-1.51
|
$82.37M — | $8.19K — | $10.43 — | $11.1 — | $82.37M — | 8.47 | $1.23 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
0
|
$81.97M — | $32.74K — | $6.3 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.74 — |
+0.55
|
$81.69M — | $30.29K — | $12.67 — | $12.77 — | $81.69M — | 35.38 | $0.36 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $2.02K 2.3K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+2.94
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.52
|
$107.09M 79.47M USD | $24.7K 18.33K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.09M 79.47M USD | 7.23 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.16 — |
-0.09
|
$78.52M — | $9.79K — | $11.16 — | $11.21 — | $78.52M — | 18.59 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
+0.29
|
$71.28M 77.91M USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.96 7.61 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| PCM Fund PCM | $6.26 — |
+0.16
|
$76.29M — | $37.86K — | $6.22 — | $6.32 — | $76.29M — | 10.79 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.72 — |
+0.75
|
$75.32M — | $22.45K — | $6.71 — | $6.73 — | $75.32M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.48 — |
+1.77
|
$74.84M — | $22.11K — | $11.43 — | $11.54 — | $74.84M — | 8.50 | $1.35 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
0
|
$112.67M 74.57M USD | $68.35K 45.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-0.5
|
$2.37B 74.49M USD | $12.47M 391.53K USD | $4 0.13 USD | $4.1 0.13 USD | $2.37B 74.49M USD | 15.46 | $0.26 0.008 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| TMT Investments PLC TMT.L | $2.33 — |
0
|
$73.28M — | $2.17K — | $0 — | $0 — | $73.28M — | 0 | -$0.07 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.66 — |
+0.83
|
$72.49M — | $18.41K — | $3.64 — | $3.67 — | $72.49M — | 9.63 | $0.38 — | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
+0.69
|
$109.48M 72.46M USD | $20.05K 13.27K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.69 — |
0
|
$71.92M — | $39.71K — | $6.65 — | $6.69 — | $71.92M — | 9.04 | $0.74 — | |
| C FIN INT INV 0721.HK | $0.05 0.0063 USD |
-1.96
|
$559.56M 71.55M USD | $3.85M 492.27K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $559.56M 71.55M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
+0.76
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+2.65
|
$63.09M 68.97M USD | $14.53K 15.89K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.25 0.1 USD |
-2.4
|
$2.19B 68.89M USD | $20.48M 643.28K USD | $3.21 0.1 USD | $3.33 0.1 USD | $2.19B 68.89M USD | 14.13 | $0.23 0.007 USD | |
| Principal Real Estate Income Fund PGZ | $10.29 — |
+1.28
|
$68.88M — | $27.6K — | $10.19 — | $10.31 — | $68.88M — | 3.12 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
+0.55
|
$68.38M — | $39.87K — | $5.5 — | $5.55 — | $68.38M — | 4.33 | $1.27 — | |
| Invesco High Income Trust II VLT | $10.52 — |
+0.48
|
$68.36M — | $9.26K — | $10.51 — | $10.54 — | $68.36M — | 9.22 | $1.14 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.84
|
$67.73M — | $9.23K — | $9.6 — | $9.63 — | $67.73M — | 12.50 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
+0.26
|
$67.69M — | $31.36K — | $11.46 — | $11.52 — | $67.69M — | 11.27 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
+1.43
|
$66.65M — | $22.99K — | $9.85 — | $9.97 — | $66.65M — | 0 | -$0.3 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $6.96M 46.98K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
0
|
$87.47M 64.91M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $87.47M 64.91M USD | 20.33 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
+1.56
|
$84.38M 62.62M USD | $3.9K 2.9K USD | $5.17 3.84 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.46
|
$62.44M — | $18.93K — | $7.6 — | $7.62 — | $62.44M — | 8.65 | $0.88 — | |
| INTL GENIUS 0033.HK | $0.8299 0.11 USD |
-2.35
|
$474.51M 60.67M USD | $594K 75.95K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $474.51M 60.67M USD | 0 | -$0.03 -0.003 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.4
|
$217.66M 59.8M USD | $5.2M 1.43M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.15 — |
-0.49
|
$58.19M — | $164 — | $6.15 — | $6.15 — | $58.19M — | 20.50 | $0.3 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
+1.41
|
$77.51M 57.52M USD | $35.79K 26.56K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+1.27
|
$57.25M — | $21.83K — | $3.95 — | $4 — | $57.25M — | 4.91 | $0.81 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2899 0.04 USD |
+9.62
|
$445.01M 56.9M USD | $2.33M 297.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $445.01M 56.9M USD | 0 | -$0.3 -0.03 USD | |
| Great Elm GEG | $2.01 — |
-3.37
|
$56.16M — | $4.4K — | $2 — | $2.05 — | $56.16M — | 0 | -$0.05 — | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
-0.85
|
$83.55M 55.3M USD | $2.66K 1.76K USD | $1.15 0.76 USD | $1.19 0.79 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $5.72 4.24 USD |
+1.6
|
$74.29M 55.12M USD | $19.4K 14.39K USD | $5.65 4.19 USD | $5.72 4.24 USD | $74.29M 55.12M USD | 0.00014 | $39.08K 28999.33 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.43
|
$54.68M — | $39.71K — | $6.91 — | $6.95 — | $54.68M — | 0 | -$0.12 — | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $211.58K 27.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.65 7.16 USD |
+2.12
|
$73.05M 54.21M USD | $13.79K 10.23K USD | $9.55 7.09 USD | $9.77 7.25 USD | $73.05M 54.21M USD | 0 | -$0.8 -0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
-2.07
|
$212.85M 54.1M USD | $30.27K 7.69K USD | $2.83 0.72 USD | $2.97 0.75 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.24 1.45 USD |
-5.4
|
$1.72B 54.09M USD | $8.72M 273.87K USD | $45.6 1.43 USD | $50.85 1.6 USD | $1.72B 54.09M USD | 21.21 | $2.18 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+0.63
|
$78.69M 52.08M USD | $47 31.11 USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
-1.07
|
$1.62B 50.84M USD | $274.87K 8.63K USD | $30.62 0.96 USD | $32.16 1.01 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
+1.52
|
$50.64M — | $3.55K — | $11.9 — | $12.13 — | $50.64M — | 6.29 | $1.91 — | |
| Logan Ridge Finance LRFC | $17.57 — |
+0.29
|
$47.06M — | $2.39K — | $17.57 — | $17.8 — | $47.06M — | 0 | -$2.7 — | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
-1.12
|
$367.21M 46.95M USD | $190K 24.29K USD | $0.8 0.1 USD | $0.91 0.12 USD | $367.21M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $46.42K 30.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Rand Capital RAND | $15.5 — |
-4.97
|
$46.03M — | $12.24K — | $15.5 — | $16.58 — | $46.03M — | 4.88 | $3.17 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.93 6.63 USD |
+0.34
|
$61.94M 45.96M USD | $28.02K 20.79K USD | $8.9 6.6 USD | $8.99 6.67 USD | $61.94M 45.96M USD | 7.97 | $1.12 0.83 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.56 — |
-0.43
|
$45.37M — | $33.1K — | $11.52 — | $11.69 — | $45.37M — | 28.19 | $0.41 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $13.33K 8.82K USD | $0.75 0.5 USD | $0.75 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.05 — |
+2.24
|
$44.22M — | $8.99K — | $9.96 — | $10.08 — | $44.22M — | 0 | -$3.62 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$1.38B 43.29M USD | $69.91M 2.2M USD | $1.2 0.04 USD | $1.27 0.04 USD | $1.38B 43.29M USD | 0 | -$0.51 -0.01 USD | |
| GFA Co., Ltd. 8783.T | $381 2.57 USD |
-0.78
|
$6.18B 41.72M USD | $102.8K 693.93 USD | $380 2.57 USD | $386 2.61 USD | $6.18B 41.72M USD | 0 | -$4,077.8 -27.5 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $161.49K 106.88K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.53 4.85 USD |
-1.21
|
$55.38M 41.1M USD | $5.03K 3.73K USD | $6.53 4.85 USD | $6.61 4.91 USD | $55.38M 41.1M USD | 4.66 | $1.4 1.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.35
|
$40.94M — | $69.67K — | $2.76 — | $2.89 — | $40.94M — | 9.46 | $0.3 — | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$54.38M 40.75M USD | $12.5K 9.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $54.38M 40.75M USD | 3.21 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $7.81K 5.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| 180 Degree Capital TURN | $3.99 — |
-0.38
|
$39.85M — | $32.51K — | $3.92 — | $4.2 — | $39.85M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.81 0.25 USD |
-6.91
|
$1.25B 39.39M USD | $13.13M 412.22K USD | $7.8 0.24 USD | $8.8 0.28 USD | $1.25B 39.39M USD | 0 | -$0.08 -0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
+0.62
|
$38.44M — | $29.22K — | $2.43 — | $2.53 — | $38.44M — | 12.86 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $149.19K 98.74K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
-2.43
|
$1.2B 37.57M USD | $46.76M 1.47M USD | $1.96 0.06 USD | $2.1 0.07 USD | $1.2B 37.57M USD | 0 | -$0.66 -0.02 USD | |
| The Marygold Companies MGLD | $0.8499 — |
-6.2
|
$37.5M — | $2.71K — | $0.8499 — | $0.89 — | $37.5M — | 0 | -$0.16 — | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
+1.25
|
$32.74M 37.25M USD | $1.29K 1.46K USD | $3.2 3.64 USD | $3.26 3.71 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.37
|
$49.8M 36.95M USD | $8.8K 6.53K USD | $10.71 7.95 USD | $10.77 7.99 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $740 489.77 USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $2.94K 376.04 USD | $0.32 0.04 USD | $0.32 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-2.36
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.64 0.55 USD |
+8.05
|
$367.9M 35.91M USD | $208.93K 20.39K USD | $5.1 0.5 USD | $5.64 0.55 USD | $367.9M 35.91M USD | 0 | -$0.56 -0.05 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-0.65
|
$176.04M 35.68M USD | $16.35K 3.31K USD | $1.51 0.31 USD | $1.59 0.32 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $20K — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.75M 34.7M USD | $78.07K 85.34K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.75M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.18 1.54 USD |
-2.42
|
$1.03B 32.42M USD | $532.14K 16.71K USD | $49.1 1.54 USD | $50.6 1.59 USD | $1.03B 32.42M USD | 0 | -$10.32 -0.3 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $2 1.32 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.32 — |
+0.92
|
$30.56M — | $9.16K — | $5.29 — | $5.32 — | $30.56M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.3
|
$30.43M — | $58.96K — | $1.68 — | $1.7 — | $30.43M — | 7.34 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $438.19K 42.03K USD | $2.65 0.25 USD | $2.76 0.26 USD | $315.41M 30.26M USD | 8.67 | $0.31 0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
+5.76
|
$948.15M 29.78M USD | $152.75M 4.8M USD | $1.39 0.04 USD | $1.52 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| U.S. Global Investors GROW | $2.19 — |
-0.45
|
$28.92M — | $36.35K — | $2.19 — | $2.23 — | $28.92M — | 219.00 | $0.01 — | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||