Pagina di risultati 7 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.87 — |
-1.38
|
$81.88M — | $25.53K — | $12.84 — | $13.06 — | $81.88M — | 15.14 | $0.85 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.22 — |
-3.09
|
$81.68M — | $83.63K — | $7.15 — | $7.41 — | $81.68M — | 7.07 | $1.02 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $4.3K 4.89K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Abrdn Japan Equity Fund JEQ | $5.78 — |
-1.37
|
$80.91M — | $66.88K — | $5.66 — | $5.88 — | $80.91M — | 4.18 | $1.38 — | |
| Quest for Growth NV QFG.BR | $3.76 4.11 USD |
0
|
$74M 80.89M USD | $17.8K 19.45K USD | $3.64 3.98 USD | $3.9 4.26 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| PIMCO New York Municipal Income Fund II PNI | $7.15 — |
+0.28
|
$80.14M — | $73.2K — | $7.05 — | $7.18 — | $80.14M — | 0 | -$0.13 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $6.92 — |
-9.07
|
$79.73M — | $324.69K — | $6.56 — | $7.3 — | $79.73M — | 6.71 | $1.03 — | |
| The Central and Eastern Europe Fund CEE | $12.44 — |
+1.55
|
$79.56M — | $108.1K — | $11.85 — | $12.83 — | $79.56M — | 4.39 | $2.83 — | |
| The Korea Fund KF | $19 — |
-1.58
|
$79.27M — | $15.07K — | $18.86 — | $19.23 — | $79.27M — | 0 | -$6.28 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
0
|
$106.54M 79.06M USD | $52.25K 38.77K USD | $2.81 2.09 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.5 — |
-4.89
|
$78.95M — | $134.37K — | $10.29 — | $10.78 — | $78.95M — | 5.93 | $1.77 — | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
0
|
$72.17M 78.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
-1.16
|
$78.03M — | $27.78K — | $11.05 — | $11.1 — | $78.03M — | 18.50 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.78 — |
+0.52
|
$77.65M — | $269.36K — | $5.31 — | $5.94 — | $77.65M — | 8.89 | $0.65 — | |
| TMT Investments PLC TMT.L | $2.31 — |
-0.43
|
$77.35M — | $15 — | $0 — | $0 — | $77.35M — | 0 | -$0.07 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $670.23K 21.05K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| Agronomics AGNMF | $0.07 — |
+22
|
$73.89M — | $12.19K — | $0.05999 — | $0.05999 — | $73.89M — | 0 | -$0.02 — | |
| PCM Fund PCM | $6.06 — |
-2.76
|
$73.85M — | $127.03K — | $5.9 — | $6.22 — | $73.85M — | 10.44 | $0.58 — | |
| Stack Capital Group Inc. STCK.TO | $9.24 6.86 USD |
-4.84
|
$98.9M 73.39M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.55 7.09 USD | $98.9M 73.39M USD | 5.46 | $1.69 1.25 USD | |
| Hennessy Advisors HNNA | $9.26 — |
-4.19
|
$72.04M — | $21.51K — | $9.07 — | $9.77 — | $72.04M — | 8.26 | $1.12 — | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $405.62K 268.46K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.85 — |
-1.6
|
$69.28M — | $68.88K — | $9.81 — | $10.01 — | $69.28M — | 12.79 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.77 — |
-1.92
|
$69.28M — | $10.7K — | $11.76 — | $11.88 — | $69.28M — | 11.53 | $1.02 — | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $113.32K 75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-0.87
|
$101.23M 67M USD | $202.19K 133.82K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $9.93 — |
-1.59
|
$66.47M — | $41.38K — | $9.74 — | $10.1 — | $66.47M — | 3.01 | $3.29 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.53 0.11 USD |
+1.15
|
$2.08B 65.41M USD | $20.25M 635.8K USD | $3.35 0.11 USD | $3.57 0.11 USD | $2.08B 65.41M USD | 16.80 | $0.21 0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+3.33
|
$97.7M 64.66M USD | $264.46K 175.03K USD | $1.2 0.79 USD | $1.26 0.83 USD | $97.7M 64.66M USD | 0 | -$0.12 -0.07 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.87 — |
-1.01
|
$64.53M — | $28.62K — | $7.81 — | $7.9 — | $64.53M — | 8.94 | $0.88 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.16K 14.97K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.25 — |
-7.02
|
$64.27M — | $165.44K — | $3.01 — | $3.37 — | $64.27M — | 8.53 | $0.38 — | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0049 USD |
+11.43
|
$500.28M 63.97M USD | $620K 79.27K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $500.28M 63.97M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.07 — |
-0.98
|
$62.92M — | $44.68K — | $4.88 — | $5.1 — | $62.92M — | 4.02 | $1.26 — | |
| Invesco High Income Trust II VLT | $9.56 — |
-2.99
|
$62.09M — | $72.66K — | $9.12 — | $9.86 — | $62.09M — | 7.02 | $1.36 — | |
| Royce Global Trust RGT | $9.34 — |
-2.71
|
$60.89M — | $20.11K — | $9.28 — | $9.48 — | $60.89M — | 6.91 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.46 — |
-4.21
|
$60.03M — | $50.34K — | $5.3 — | $5.6 — | $60.03M — | 4.62 | $1.18 — | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-1.71
|
$388.09M 56.9M USD | $1.97K 288.7 USD | $0.88 0.13 USD | $0.88 0.13 USD | $388.09M 56.9M USD | 0 | -$0.29 -0.04 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.23 — |
-3.6
|
$56.89M — | $57.31K — | $7.11 — | $7.4 — | $56.89M — | 0 | -$0.12 — | |
| Nuveen Multi-Market Income Fund JMM | $5.98 — |
-0.36
|
$56.57M — | $22.02K — | $5.95 — | $6.08 — | $56.57M — | 19.92 | $0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.67 3.47 USD |
-4.69
|
$75.78M 56.23M USD | $43.4K 32.2K USD | $4.64 3.44 USD | $4.81 3.57 USD | $75.78M 56.23M USD | 9.72 | $0.48 0.36 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.96 0.09 USD |
0
|
$1.78B 55.77M USD | $20.5M 643.71K USD | $2.81 0.09 USD | $3 0.09 USD | $1.78B 55.77M USD | 4.62 | $0.64 0.02 USD | |
| The European Equity Fund EEA | $8.28 — |
-3.61
|
$55.48M — | $13.19K — | $8.22 — | $8.33 — | $55.48M — | 0 | -$0.3 — | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
-1.16
|
$73.51M 54.55M USD | $10.3K 7.64K USD | $2.53 1.88 USD | $2.65 1.97 USD | $73.51M 54.55M USD | 9.10 | $0.28 0.21 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $170K 21.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| MINT Income Fund MID-UN.TO | $6.53 4.85 USD |
-5.64
|
$71.91M 53.36M USD | $13.6K 10.09K USD | $6.53 4.85 USD | $6.84 5.08 USD | $71.91M 53.36M USD | 8.26 | $0.79 0.59 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
0
|
$194.04M 53.31M USD | $3.02M 830.63K USD | $0.5999 0.17 USD | $0.63 0.17 USD | $194.04M 53.31M USD | 0 | -$0.18 -0.04 USD | |
| Great Elm GEG | $1.87 — |
-1.06
|
$53M — | $7.26K — | $1.85 — | $1.89 — | $53M — | 0 | -$0.01 — | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.65 — |
-5.44
|
$52.44M — | $43.83K — | $3.54 — | $3.79 — | $52.44M — | 4.50 | $0.81 — | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+13.57
|
$78.81M 52.16M USD | $18.28K 12.1K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| Logan Ridge Finance LRFC | $19.06 — |
-4.82
|
$50.61M — | $7.2K — | $18.88 — | $20.2 — | $50.61M — | 0 | -$0.01 — | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
-5
|
$68.11M 50.54M USD | $43.08K 31.96K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $68.11M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| Rand Capital RAND | $16.99 — |
-6.89
|
$50.46M — | $24.09K — | $16.21 — | $18.25 — | $50.46M — | 4.96 | $3.42 — | |
| First Trust Mortgage Income Fund FMY | $11.97 — |
-0.41
|
$50.44M — | $23.08K — | $11.94 — | $12.1 — | $50.44M — | 6.26 | $1.91 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.66 0.96 USD |
-1.98
|
$1.59B 49.8M USD | $378.85K 11.9K USD | $29.7 0.93 USD | $31.58 0.99 USD | $1.59B 49.8M USD | 0 | -$3.5 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.5 1.18 USD |
-3.35
|
$1.45B 45.39M USD | $3.4M 106.68K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.45B 45.39M USD | 17.20 | $2.18 0.07 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
-2.13
|
$45.18M — | $13.87K — | $11.5 — | $11.7 — | $45.18M — | 14.20 | $0.81 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| GFA Co., Ltd. 8783.T | $397 2.68 USD |
+20.36
|
$6.26B 42.26M USD | $1.31M 8.88K USD | $368 2.48 USD | $410 2.77 USD | $6.26B 42.26M USD | 0 | -$4,077.8 -27.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.31 0.26 USD |
0
|
$1.33B 41.91M USD | $8.22M 258.27K USD | $7.35 0.23 USD | $8.3 0.26 USD | $1.33B 41.91M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.5 1.93 USD |
-3.76
|
$1.29B 40.54M USD | $890.01K 27.95K USD | $57.55 1.81 USD | $63.7 2 USD | $1.29B 40.54M USD | 0 | -$12.58 -0.3 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
+6.28
|
$316.97M 40.53M USD | $264K 33.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $316.97M 40.53M USD | 0 | -$0.3 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.68K 27.37K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Investcorp Credit Management BDC ICMB | $2.62 — |
-11.78
|
$37.76M — | $204.1K — | $2.46 — | $2.9 — | $37.76M — | 5.69 | $0.46 — | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Mexico Equity & Income Fund MXE | $8.26 — |
-3.05
|
$36.35M — | $209 — | $8.26 — | $8.26 — | $36.35M — | 0 | -$1.52 — | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$48.1M 36.05M USD | $172.7K 129.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.29
|
$32.24M 35.24M USD | $62.22K 68.02K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $6.39M 43.12K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $10.62K — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $45.86M 1.44M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.7 0.05 USD |
+3.66
|
$960.5M 30.16M USD | $47.9M 1.5M USD | $1.58 0.05 USD | $1.72 0.05 USD | $960.5M 30.16M USD | 0 | -$0.52 -0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.04 0.03 USD |
0
|
$38.22M 28.65M USD | $156.5K 117.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.22M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| North Energy ASA NORTH.OL | $2.43 0.23 USD |
-3.57
|
$295.47M 28.34M USD | $285.17K 27.36K USD | $2.31 0.22 USD | $2.48 0.24 USD | $295.47M 28.34M USD | 4.86 | $0.5 0.05 USD | |
| U.S. Global Investors GROW | $2.08 — |
-1.89
|
$27.77M — | $19.64K — | $2.02 — | $2.13 — | $27.77M — | 52.00 | $0.04 — | |
| MFS Intermediate High Income Fund CIF | $1.54 — |
-3.75
|
$27.73M — | $165.54K — | $1.54 — | $1.62 — | $27.73M — | 6.69 | $0.23 — | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+11.76
|
$24.92M 27.24M USD | $135.18K 147.77K USD | $0.07 0.08 USD | $0.1 0.1 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||