Pagina di risultati 7 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Global Multi-Sector Income Fund VGI | $7.58 — |
+0.2
|
$85.75M — | $25.92K — | $7.53 — | $7.61 — | $85.75M — | 7.43 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.33 — |
-0.53
|
$85.19M — | $18.15K — | $11.28 — | $11.37 — | $85.19M — | 6.40 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.6
|
$85.15M — | $24.33K — | $3.33 — | $3.35 — | $85.15M — | 6.81 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.2 — |
-1.59
|
$83.42M — | $66.62K — | $6.17 — | $6.32 — | $83.42M — | 9.53 | $0.65 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
+8.82
|
$82.84M — | $43.72K — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.2
|
$75.5M 82.53M USD | $3.37K 3.68K USD | $4 4.37 USD | $4.04 4.42 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.55 — |
-0.47
|
$82.49M — | $52.23K — | $10.51 — | $10.59 — | $82.49M — | 9.59 | $1.1 — | |
| Agronomics AGNMF | $0.08 — |
-9.5
|
$81.76M — | $45.08K — | $0.08 — | $0.08 — | $81.76M — | 0 | -$0.02 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $84.92K 96.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.67 — |
-0.56
|
$81.24M — | $11.43K — | $12.66 — | $12.75 — | $81.24M — | 35.19 | $0.36 — | |
| Hennessy Advisors HNNA | $10.43 — |
-0.48
|
$81.21M — | $378 — | $10.43 — | $10.43 — | $81.21M — | 8.34 | $1.25 — | |
| The Swiss Helvetia Fund SWZ | $6.25 — |
-0.95
|
$81.19M — | $29.1K — | $6.24 — | $6.33 — | $81.19M — | 0 | -$0.29 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.69
|
$108.02M 80.16M USD | $20.41K 15.14K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.15 — |
-0.09
|
$78.38M — | $7.66K — | $11.15 — | $11.18 — | $78.38M — | 18.58 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
+0.29
|
$71.48M 78.14M USD | $2.66K 2.91K USD | $6.86 7.5 USD | $6.92 7.56 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| PCM Fund PCM | $6.19 — |
-1.12
|
$75.43M — | $24.58K — | $6.19 — | $6.25 — | $75.43M — | 10.67 | $0.58 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
+1.05
|
$113.85M 75.36M USD | $74.91K 49.58K USD | $1.43 0.94 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
-0.3
|
$75.1M — | $45.95K — | $6.69 — | $6.76 — | $75.1M — | 0 | -$0.13 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.03 0.13 USD |
+0.25
|
$2.38B 74.67M USD | $13.22M 415.01K USD | $4 0.13 USD | $4.08 0.13 USD | $2.38B 74.67M USD | 15.50 | $0.26 0.008 USD | |
| Royce Global Trust RGT | $11.41 — |
-0.61
|
$74.38M — | $13.03K — | $11.4 — | $11.48 — | $74.38M — | 8.45 | $1.35 — | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
+6
|
$581.49M 74.35M USD | $125.7M 16.07M USD | $0.05 0.0066 USD | $0.07 0.0089 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $257.47K 170.41K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| TMT Investments PLC TMT.L | $2.35 — |
+0.86
|
$73.91M — | $20K — | $2.34 — | $2.4 — | $73.91M — | 0 | -$0.07 — | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $29.82K 19.74K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.3699 0.05 USD |
+28.07
|
$569.92M 72.87M USD | $10.11M 1.29M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $569.92M 72.87M USD | 0 | -$0.39 -0.04 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.62 — |
-1.9
|
$71.7M — | $123.67K — | $3.62 — | $3.7 — | $71.7M — | 9.52 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.66 — |
-0.45
|
$71.6M — | $47.15K — | $6.64 — | $6.69 — | $71.6M — | 9.00 | $0.74 — | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-1.52
|
$105.72M 69.97M USD | $40.46K 26.78K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Invesco High Income Trust II VLT | $10.56 — |
+0.38
|
$68.62M — | $9.05K — | $10.53 — | $10.57 — | $68.62M — | 9.26 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.25 — |
-0.39
|
$68.61M — | $17.82K — | $10.2 — | $10.28 — | $68.61M — | 3.11 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-0.27
|
$68.19M — | $7.21K — | $5.49 — | $5.52 — | $68.19M — | 4.36 | $1.26 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.49 — |
-0.13
|
$67.6M — | $9.65K — | $11.45 — | $11.49 — | $67.6M — | 11.25 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.47
|
$67.42M — | $18.23K — | $9.56 — | $9.63 — | $67.42M — | 12.44 | $0.77 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.15 0.1 USD |
-3.08
|
$2.13B 66.77M USD | $14.98M 470.37K USD | $3.1 0.1 USD | $3.27 0.1 USD | $2.13B 66.77M USD | 13.69 | $0.23 0.007 USD | |
| The European Equity Fund EEA | $9.9 — |
-0.1
|
$66.58M — | $26.33K — | $9.85 — | $9.92 — | $66.58M — | 0 | -$0.3 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.77B 65.92M USD | $10.86M 73.3K USD | $24 0.16 USD | $26 0.18 USD | $9.77B 65.92M USD | 0 | -$3.62 -0.02 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| GFA Co., Ltd. 8783.T | $360 2.43 USD |
-6.25
|
$9.33B 62.99M USD | $1.53M 10.35K USD | $360 2.43 USD | $386 2.61 USD | $9.33B 62.99M USD | 0 | -$4,077.8 -27.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
0
|
$84.38M 62.62M USD | $8.83K 6.55K USD | $5.15 3.82 USD | $5.24 3.89 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
-0.85
|
$61.9M — | $40.03K — | $7.54 — | $7.6 — | $61.9M — | 8.57 | $0.88 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
-4.92
|
$83.17M 61.72M USD | $20.34K 15.09K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| INTL GENIUS 0033.HK | $0.81 0.1 USD |
-2.41
|
$463.34M 59.24M USD | $874K 111.75K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $463.34M 59.24M USD | 0 | -$0.03 -0.003 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-2.03
|
$213.25M 58.59M USD | $6.73M 1.85M USD | $0.67 0.19 USD | $0.6899 0.19 USD | $213.25M 58.59M USD | 0 | -$0.17 -0.04 USD | |
| Great Elm GEG | $2.09 — |
+3.47
|
$58.4M — | $8.34K — | $1.98 — | $2.12 — | $58.4M — | 0 | -$0.05 — | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.24
|
$58.05M — | $16.51K — | $6.07 — | $6.21 — | $58.05M — | 20.44 | $0.3 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.51 4.83 USD |
+0.46
|
$77.87M 57.79M USD | $47.37K 35.15K USD | $6.48 4.81 USD | $6.55 4.86 USD | $77.87M 57.79M USD | 1.69 | $3.83 2.84 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+0.5
|
$57.33M — | $10.84K — | $3.98 — | $4.01 — | $57.33M — | 4.92 | $0.81 — | |
| Premium Income Corporation PIC-A.TO | $5.87 4.36 USD |
+2.44
|
$76.23M 56.57M USD | $39.54K 29.34K USD | $5.77 4.28 USD | $5.87 4.36 USD | $76.23M 56.57M USD | 0.00015 | $39.08K 28999.33 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
+2.16
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.67
|
$433.3M 55.4M USD | $48.83K 6.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$4.06 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
+1.55
|
$74.56M 55.33M USD | $18.3K 13.58K USD | $9.75 7.24 USD | $9.89 7.34 USD | $74.56M 55.33M USD | 0 | -$0.8 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
-0.43
|
$54.45M — | $18.33K — | $6.91 — | $6.95 — | $54.45M — | 0 | -$0.12 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $11.8K 3K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $12.81K 8.48K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.16 1.39 USD |
-4.5
|
$1.64B 51.66M USD | $5.44M 170.93K USD | $44.16 1.39 USD | $47.52 1.49 USD | $1.64B 51.66M USD | 20.25 | $2.18 0.07 USD | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
-0.25
|
$50.47M — | $2.73K — | $11.98 — | $12.1 — | $50.47M — | 6.27 | $1.91 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.8 0.97 USD |
-1.6
|
$1.59B 50.03M USD | $211.36K 6.64K USD | $30.74 0.97 USD | $31.36 0.98 USD | $1.59B 50.03M USD | 0 | -$24.98 -0.7 USD | |
| Logan Ridge Finance LRFC | $18.19 — |
+3.41
|
$48.31M — | $29.86K — | $16.57 — | $18.39 — | $48.31M — | 0 | -$2.72 — | |
| Rand Capital RAND | $16.07 — |
+3.68
|
$47.72M — | $3.89K — | $15.6 — | $16.84 — | $47.72M — | 5.06 | $3.17 — | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
0
|
$363.09M 46.43M USD | $190K 24.29K USD | $0.8 0.1 USD | $0.91 0.12 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.97 6.66 USD |
+0.45
|
$62.22M 46.17M USD | $6.06K 4.49K USD | $8.89 6.6 USD | $8.98 6.66 USD | $62.22M 46.17M USD | 8.00 | $1.12 0.83 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $227.64K 150.66K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.57 — |
+0.09
|
$45.41M — | $8.12K — | $11.53 — | $11.57 — | $45.41M — | 28.21 | $0.41 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $97.95K 64.83K USD | $0.75 0.49 USD | $0.76 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| Mexico Equity & Income Fund MXE | $9.99 — |
-0.6
|
$43.96M — | $3.39K — | $9.94 — | $10 — | $43.96M — | 0 | -$3.54 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.23 0.04 USD |
+0.82
|
$1.39B 43.65M USD | $85.07M 2.67M USD | $1.21 0.04 USD | $1.27 0.04 USD | $1.39B 43.65M USD | 0 | -$0.51 -0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-2.91
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+1.07
|
$55.98M 41.54M USD | $1.98K 1.47K USD | $6.58 4.88 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
-1.22
|
$61.85M 40.94M USD | $118.02K 78.11K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$54.38M 40.75M USD | $12.5K 9.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $54.38M 40.75M USD | 3.21 | $0.07 0.05 USD | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.5M — | $27.82K — | $2.77 — | $2.83 — | $40.5M — | 9.36 | $0.3 — | |
| 180 Degree Capital TURN | $4.02 — |
-0.25
|
$40.2M — | $15.12K — | $4 — | $4.14 — | $40.2M — | 0 | -$0.38 — | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $17.73K 11.74K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.74 0.24 USD |
-0.9
|
$1.24B 39.04M USD | $2.49M 78.35K USD | $7.65 0.24 USD | $7.89 0.25 USD | $1.24B 39.04M USD | 0 | -$0.08 -0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.41
|
$38.36M — | $17.92K — | $2.44 — | $2.5 — | $38.36M — | 12.84 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $105.41K 69.76K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
+1
|
$1.21B 37.94M USD | $73.74M 2.32M USD | $2.01 0.06 USD | $2.15 0.07 USD | $1.21B 37.94M USD | 0 | -$0.66 -0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.9 0.58 USD |
+4.61
|
$384.86M 37.57M USD | $73.31K 7.16K USD | $5.6 0.55 USD | $5.96 0.58 USD | $384.86M 37.57M USD | 0 | -$0.56 -0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $6.1K 4.53K USD | $10.64 7.9 USD | $10.76 7.98 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $14.26K 9.44K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| The Marygold Companies MGLD | $0.8499 — |
-0.33
|
$36.64M — | $5.43K — | $0.8499 — | $0.8599 — | $36.64M — | 0 | -$0.16 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $632 80.81 USD | $0.32 0.04 USD | $0.32 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.43M 36.54M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
-3.09
|
$31.73M 36.1M USD | $852 969.39 USD | $3.14 3.57 USD | $3.24 3.69 USD | $31.73M 36.1M USD | 0 | -$0.22 -0.2 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
+0.66
|
$176.04M 35.68M USD | $9.36K 1.9K USD | $1.51 0.31 USD | $1.53 0.31 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $20K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.45M 34.38M USD | $90.8K 99.25K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.88 1.5 USD |
-2.64
|
$1.01B 31.56M USD | $544.95K 17.11K USD | $47.8 1.5 USD | $50.7 1.59 USD | $1.01B 31.56M USD | 0 | -$10.07 -0.3 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
+1.18
|
$30.79M — | $81.17K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.7 0.26 USD |
+0.37
|
$316.58M 30.37M USD | $678.71K 65.11K USD | $2.7 0.26 USD | $2.75 0.26 USD | $316.58M 30.37M USD | 8.70 | $0.31 0.03 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.47
|
$30.29M — | $19.96K — | $5.26 — | $5.29 — | $30.29M — | 0 | -$0.1 — | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| U.S. Global Investors GROW | $2.2 — |
+0.46
|
$28.92M — | $22.97K — | $2.2 — | $2.24 — | $28.92M — | 220.00 | $0.01 — | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
-4.08
|
$909.45M 28.56M USD | $44.41M 1.39M USD | $1.4 0.04 USD | $1.47 0.05 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||