거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
-0.28
|
$8.95B 5.93B USD | $143.19K 94.77K USD | $7.14 4.73 USD | $7.18 4.75 USD | $8.95B 5.93B USD | 29.75 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.84 5.85 USD |
+0.11
|
$6.75B 4.47B USD | $36.88K 24.41K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.75B 4.47B USD | 26.78 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
-0.66
|
$6.72B 4.44B USD | $692.26K 458.18K USD | $2.25 1.49 USD | $2.34 1.55 USD | $6.72B 4.44B USD | 9.43 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.21 13.38 USD |
-1.85
|
$4.58B 3.03B USD | $135.47K 89.66K USD | $20.01 13.24 USD | $20.4 13.5 USD | $4.58B 3.03B USD | 30.16 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.24 2.81 USD |
-0.24
|
$2.47B 1.63B USD | $45.4K 30.05K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.47B 1.63B USD | 3.59 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
+1.34
|
$2.29B 1.52B USD | $1.34M 889.65K USD | $3.35 2.22 USD | $3.42 2.26 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+0.49
|
$2.19B 1.45B USD | $518.33K 343.06K USD | $2.05 1.35 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.87 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.4 12.17 USD |
-1.16
|
$2.11B 1.4B USD | $52.46K 34.72K USD | $18.31 12.12 USD | $18.7 12.38 USD | $2.11B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5 3.31 USD |
+2.04
|
$1.93B 1.28B USD | $392.91K 260.05K USD | $4.88 3.23 USD | $5 3.31 USD | $1.93B 1.28B USD | 18.51 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $171K 113.18K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $125.81K 83.27K USD | $1.26 0.83 USD | $1.26 0.83 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
-1.05
|
$1.48B 976.52M USD | $59.87K 39.62K USD | $8.49 5.62 USD | $8.6 5.69 USD | $1.48B 976.52M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.3
|
$1.36B 900.14M USD | $402.67K 266.51K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.84 7.17 USD |
+0.65
|
$1.35B 890.84M USD | $1.02K 673.11 USD | $10.84 7.17 USD | $10.85 7.18 USD | $1.35B 890.84M USD | 27.79 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.76 4.47 USD |
-3.43
|
$1.24B 820.68M USD | $71.98K 47.64K USD | $6.76 4.47 USD | $7.08 4.68 USD | $1.24B 820.68M USD | 27.03 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-1.2
|
$1.18B 780.61M USD | $93.01K 61.56K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.28 3.49 USD |
-0.75
|
$1.14B 752.9M USD | $67.36K 44.58K USD | $5.2 3.44 USD | $5.3 3.51 USD | $1.14B 752.9M USD | 31.05 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
0
|
$973.23M 644.14M USD | $179.72K 118.95K USD | $1.29 0.85 USD | $1.3 0.86 USD | $973.23M 644.14M USD | 12.99 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
0
|
$904.77M 598.83M USD | $140.5K 92.99K USD | $2.52 1.67 USD | $2.55 1.69 USD | $904.77M 598.83M USD | 7.47 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+6.36
|
$860.09M 569.26M USD | $209.67K 138.77K USD | $1.75 1.16 USD | $1.84 1.21 USD | $860.09M 569.26M USD | 3.50 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.74 21.01 USD |
+0.16
|
$849.36M 562.16M USD | $1.17K 772.39 USD | $31.58 20.9 USD | $31.99 21.17 USD | $849.36M 562.16M USD | 44.70 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
+0.33
|
$810.2M 536.24M USD | $16.55K 10.95K USD | $3.07 2.03 USD | $3.09 2.05 USD | $810.2M 536.24M USD | 22.00 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.22 4.12 USD |
+1.14
|
$705.47M 466.92M USD | $21.61K 14.3K USD | $6.09 4.03 USD | $6.22 4.12 USD | $705.47M 466.92M USD | 47.84 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.08 2.04 USD |
-1.91
|
$685.6M 453.77M USD | $21.51K 14.24K USD | $3.08 2.04 USD | $3.11 2.06 USD | $685.6M 453.77M USD | 10.62 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
-0.62
|
$630.75M 417.47M USD | $64.43K 42.64K USD | $3.17 2.1 USD | $3.21 2.12 USD | $630.75M 417.47M USD | 53.50 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
0
|
$570.55M 377.62M USD | $79.11K 52.36K USD | $1.43 0.94 USD | $1.43 0.95 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.42
|
$492.99M 326.29M USD | $121.69K 80.54K USD | $1.21 0.8 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
0
|
$450.13M 297.92M USD | $28.3K 18.73K USD | $1.18 0.78 USD | $1.18 0.78 USD | $450.13M 297.92M USD | 11.74 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
-0.42
|
$417.78M 276.51M USD | $70K 46.33K USD | $2.35 1.56 USD | $2.35 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-0.36
|
$407.93M 269.99M USD | $46.3K 30.64K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $19.86K 13.15K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5999 0.4 USD |
-0.83
|
$349.3M 231.19M USD | $234.04K 154.9K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $349.3M 231.19M USD | 15.00 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-1.37
|
$340.66M 225.47M USD | $89.08K 58.96K USD | $1.08 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.18
|
$335.61M 222.13M USD | $7.2K 4.77K USD | $11.12 7.36 USD | $11.16 7.39 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.95 6.59 USD |
0
|
$314.1M 207.89M USD | $381 252.17 USD | $9.86 6.53 USD | $9.95 6.59 USD | $314.1M 207.89M USD | 20.72 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.43
|
$299.61M 198.3M USD | $9.8K 6.48K USD | $1.17 0.77 USD | $1.17 0.77 USD | $299.61M 198.3M USD | 5.82 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $48.42K 32.04K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+0.86
|
$243.31M 161.04M USD | $3.93K 2.6K USD | $1.17 0.77 USD | $1.18 0.78 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
+1.52
|
$235.24M 155.7M USD | $165 109.21 USD | $1.34 0.88 USD | $1.34 0.88 USD | $235.24M 155.7M USD | 7.85 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
0
|
$201.74M 133.52M USD | $25K 16.55K USD | $1.12 0.74 USD | $1.12 0.74 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-3.98
|
$189.31M 125.29M USD | $9.39K 6.21K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+0.81
|
$187.88M 124.35M USD | $24.86K 16.46K USD | $0.63 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
+8
|
$139.57M 92.38M USD | $192.38K 127.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $139.57M 92.38M USD | 13.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
-1.18
|
$131.63M 87.12M USD | $26.02K 17.22K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$113.56M 75.16M USD | $30.78K 20.37K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $26.28K 17.39K USD | $0.75 0.5 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.7
|
$111.1M 73.53M USD | $2.81K 1.86K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.33 0.88 USD |
0
|
$108.16M 71.59M USD | $4K 2.65K USD | $1.33 0.88 USD | $1.33 0.88 USD | $108.16M 71.59M USD | 44.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $10.03K 6.64K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $25K 16.55K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+0.68
|
$66.08M 43.74M USD | $13.22K 8.75K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.01
|
$65.42M 43.3M USD | $36 23.83 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $20.19K 13.36K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $50.42K 33.37K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
0
|
$58.73M 38.87M USD | $7.43K 4.92K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.31 0.87 USD |
-2.96
|
$54.21M 35.88M USD | $16.24K 10.75K USD | $1.31 0.87 USD | $1.32 0.87 USD | $54.21M 35.88M USD | 0 | -$0.16 -0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.89 0.59 USD |
0
|
$46.71M 30.91M USD | $11.97K 7.93K USD | $0.89 0.59 USD | $0.89 0.59 USD | $46.71M 30.91M USD | 4.45 | $0.2 0.13 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.27M 30.62M USD | $20.84K 13.79K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.27M 30.62M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $5.52K 3.65K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $273.86K 181.26K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $43.64M 28.88M USD | 8.33 | $0.06 0.04 USD | |
| Global Masters Fund Limited GFL.AX | $3.84 2.54 USD |
0
|
$41.93M 27.75M USD | $131 86.7 USD | $3.84 2.54 USD | $3.84 2.54 USD | $41.93M 27.75M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
0
|
$41.07M 27.18M USD | $34.39K 22.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $41.07M 27.18M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.99 3.96 USD |
0
|
$37.38M 24.74M USD | $284 187.97 USD | $5.99 3.96 USD | $5.99 3.96 USD | $37.38M 24.74M USD | 11.51 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.9M 19.13M USD | $19.75K 13.07K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9699 0.64 USD |
0
|
$26.89M 17.8M USD | $10.91K 7.22K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $26.89M 17.8M USD | 9.69 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.69
|
$22.14M 14.65M USD | $24.01K 15.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $12.86K 8.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.28 USD |
0
|
$20.26M 13.41M USD | $63.43K 41.98K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $20.26M 13.41M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
+1.85
|
$20.1M 13.31M USD | $2.41K 1.6K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $53K 35.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $19K 12.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-1.22
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $319.76K 211.64K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $67K 44.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $112K 74.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $32.89 21.77 USD |
-0.06
|
$868.55M 574.85M USD | $1.37K 907.41 USD | $32.89 21.77 USD | $32.97 21.82 USD | $868.55M 574.85M USD | 22.07 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
+0.68
|
$94.33M 62.43M USD | $912 603.61 USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $6.3K 4.17K USD | $1.73 1.15 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$48.09M 31.83M USD | $29.77K 19.7K USD | $1.86 1.23 USD | $1.86 1.23 USD | $48.09M 31.83M USD | 0 | -$0.09 -0.05 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.59M 24.22M USD | $5K 3.31K USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.59M 24.22M USD | 23.59 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.22 0.81 USD |
-2.01
|
$22.44M 14.85M USD | $15.65K 10.36K USD | $1.22 0.81 USD | $1.25 0.82 USD | $22.44M 14.85M USD | 7.17 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $45.7K 30.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.21 67.65 USD |
-0.33
|
$0 0 USD | $669 442.78 USD | $102.2 67.64 USD | $102.21 67.65 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}