국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.43 USD |
+4.36
|
A$8.33B 5.52B USD | A$1.81M 1.2M USD | A$6.41 4.24 USD | A$6.76 4.47 USD | A$8.33B 5.52B USD | 30.45 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.95 5.92 USD |
+0.67
|
A$6.74B 4.46B USD | A$615.38K 407.29K USD | A$8.82 5.84 USD | A$9.00 5.96 USD | A$6.74B 4.46B USD | 25.57 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.99 USD |
+1.36
|
A$4.45B 2.94B USD | A$4.48M 2.97M USD | A$1.46 0.96 USD | A$1.49 0.99 USD | A$4.45B 2.94B USD | 6.47 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.74 11.08 USD |
-0.42
|
A$4.01B 2.65B USD | A$552.09K 365.4K USD | A$16.74 11.08 USD | A$17.13 11.34 USD | A$4.01B 2.65B USD | 29.89 | A$0.56 0.37 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$4.96 3.28 USD |
-2.75
|
A$2.92B 1.93B USD | A$641.05K 424.28K USD | A$4.96 3.28 USD | A$5.10 3.38 USD | A$2.92B 1.93B USD | 11.27 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.52 2.99 USD |
-0.44
|
A$2.86B 1.9B USD | A$386.35K 255.71K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$2.86B 1.9B USD | 28.25 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.36 USD |
+0.36
|
A$2.43B 1.61B USD | A$68.06K 45.04K USD | A$11.00 7.28 USD | A$11.16 7.39 USD | A$2.43B 1.61B USD | 26.47 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.25 USD |
-0.26
|
A$2.32B 1.54B USD | A$1.78M 1.18M USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.15 6.72 USD |
+0.3
|
A$1.89B 1.25B USD | A$857.75K 567.71K USD | A$9.92 6.57 USD | A$10.23 6.77 USD | A$1.89B 1.25B USD | 12.53 | A$0.81 0.54 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
-1.5
|
A$1.81B 1.2B USD | A$1.41M 930.02K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.64 10.35 USD |
-0.7
|
A$1.81B 1.2B USD | A$282.37K 186.89K USD | A$15.56 10.3 USD | A$15.82 10.47 USD | A$1.81B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1 USD |
-0.33
|
A$1.72B 1.14B USD | A$1.39M 921.18K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.20 2.12 USD |
+2.89
|
A$1.54B 1.02B USD | A$413.17K 273.46K USD | A$3.13 2.07 USD | A$3.22 2.13 USD | A$1.54B 1.02B USD | 5.00 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.72 2.46 USD |
-0.27
|
A$1.49B 984.64M USD | A$1.88M 1.24M USD | A$3.67 2.43 USD | A$3.80 2.52 USD | A$1.49B 984.64M USD | 0 | -A$0.13 -0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
+0.85
|
A$1.44B 953.56M USD | A$338.74K 224.19K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.47 1.63 USD |
+4.22
|
A$1.36B 901.63M USD | A$804.39K 532.39K USD | A$2.38 1.58 USD | A$2.52 1.66 USD | A$1.36B 901.63M USD | 20.58 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
0
|
A$1.32B 871.28M USD | A$1.03M 681.47K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.65 4.4 USD |
+0.45
|
A$1.31B 868.26M USD | A$380.69K 251.96K USD | A$6.34 4.2 USD | A$6.76 4.47 USD | A$1.31B 868.26M USD | 110.83 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.9 USD |
-1.45
|
A$1.01B 671.39M USD | A$913.87K 604.85K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$1.01B 671.39M USD | 13.55 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
+0.33
|
A$968.78M 641.19M USD | A$475.99K 315.04K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$968.78M 641.19M USD | 12.79 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
0
|
A$868.10M 574.56M USD | A$88.50K 58.58K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-0.92
|
A$776.73M 514.09M USD | A$578.50K 382.89K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.72 1.8 USD |
0
|
A$715.54M 473.58M USD | A$360.43K 238.55K USD | A$2.72 1.8 USD | A$2.75 1.82 USD | A$715.54M 473.58M USD | 19.42 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
+0.59
|
A$688.79M 455.88M USD | A$306.70K 202.99K USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
-0.35
|
A$654.89M 433.44M USD | A$836.88K 553.89K USD | A$2.82 1.87 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.79 1.85 USD |
-1.41
|
A$621.05M 411.05M USD | A$630.73K 417.46K USD | A$2.77 1.83 USD | A$2.86 1.89 USD | A$621.05M 411.05M USD | 5.93 | A$0.47 0.31 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.9 USD |
+0.37
|
A$560.93M 371.26M USD | A$267.35K 176.95K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$560.93M 371.26M USD | 10.50 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.06 USD |
-0.43
|
A$559.53M 370.33M USD | A$127.99K 84.71K USD | A$4.61 3.05 USD | A$4.69 3.1 USD | A$559.53M 370.33M USD | 24.36 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.11 USD |
+0.6
|
A$557.26M 368.83M USD | A$902.75K 597.49K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$557.26M 368.83M USD | 9.27 | A$0.18 0.12 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
-0.82
|
A$541.74M 358.55M USD | A$445.52K 294.87K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.26 USD |
+0.26
|
A$524.60M 347.21M USD | A$195.65K 129.49K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$524.60M 347.21M USD | 10.00 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.27 2.83 USD |
-2.51
|
A$486.05M 321.7M USD | A$71.34K 47.22K USD | A$4.25 2.81 USD | A$4.39 2.91 USD | A$486.05M 321.7M USD | 20.33 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
+0.3
|
A$477.91M 316.31M USD | A$56.82K 37.61K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.52 1.67 USD |
+2.44
|
A$474.75M 314.21M USD | A$82.17K 54.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$474.75M 314.21M USD | 27.99 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
+1.29
|
A$452.69M 299.61M USD | A$571.15K 378.02K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.60 10.99 USD |
-11.56
|
A$444.75M 294.36M USD | A$131.12K 86.78K USD | A$16.09 10.65 USD | A$18.10 11.98 USD | A$444.75M 294.36M USD | 10.70 | A$1.55 1.03 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.65 1.09 USD |
-1.79
|
A$440.12M 291.3M USD | A$327.89K 217.01K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$440.12M 291.3M USD | 16.50 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.94 USD |
+2.89
|
A$400.91M 265.34M USD | A$381.64K 252.59K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$400.91M 265.34M USD | 9.49 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
-0.4
|
A$323.50M 214.11M USD | A$396.54K 262.46K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.06 7.32 USD |
+1.19
|
A$311.97M 206.48M USD | A$13.47K 8.92K USD | A$10.85 7.18 USD | A$11.13 7.37 USD | A$311.97M 206.48M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.59 USD |
+1.14
|
A$279.92M 185.27M USD | A$317.48K 210.13K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$279.92M 185.27M USD | 44.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.65 5.73 USD |
+3.47
|
A$273.06M 180.73M USD | A$19.00K 12.58K USD | A$8.40 5.56 USD | A$8.75 5.79 USD | A$273.06M 180.73M USD | 13.73 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.89 USD |
-1.47
|
A$270.85M 179.26M USD | A$80.74K 53.44K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$270.85M 179.26M USD | 16.75 | A$0.08 0.05 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$230.49M 152.55M USD | A$552.05K 365.38K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$230.49M 152.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
0
|
A$225.87M 149.49M USD | A$103.03K 68.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$225.87M 149.49M USD | 4.19 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
-0.96
|
A$217.39M 143.88M USD | A$637.01K 421.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$197.57M 130.76M USD | A$78.80K 52.16K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$197.57M 130.76M USD | 11.54 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$196.34M 129.95M USD | A$114.35K 75.68K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.75 USD |
-2.21
|
A$195.29M 129.25M USD | A$24.48K 16.2K USD | A$2.65 1.75 USD | A$2.78 1.84 USD | A$195.29M 129.25M USD | 2.43 | A$1.09 0.72 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$191.52M 126.76M USD | A$354.61K 234.7K USD | A$0.96 0.64 USD | A$0.99 0.66 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$152.89M 101.19M USD | A$170.92K 113.13K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$152.89M 101.19M USD | 6.05 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
-1.65
|
A$143.25M 94.81M USD | A$11.97K 7.92K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$141.37M 93.57M USD | A$252.26K 166.96K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.74 1.15 USD |
+0.58
|
A$140.16M 92.76M USD | A$525.00 347.48 USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$140.16M 92.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$71.09K 47.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+2.89
|
A$110.96M 73.44M USD | A$45.42K 30.06K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.48M 64.52M USD | A$240.83K 159.39K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$97.48M 64.52M USD | 11.50 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$91.76M 60.73M USD | A$54.00K 35.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
-5.21
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
0
|
A$82.04M 54.3M USD | A$14.22K 9.41K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.25 USD |
+4.11
|
A$79.55M 52.65M USD | A$12.70K 8.4K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$79.55M 52.65M USD | 19.00 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$70.93M 46.95M USD | A$6.14K 4.06K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$64.83M 42.91M USD | A$42.16K 27.9K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$64.83M 42.91M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$60.32M 39.93M USD | A$26.90K 17.8K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.26 USD |
-7.14
|
A$51.03M 33.77M USD | A$338.45K 224K USD | A$0.39 0.26 USD | A$0.46 0.3 USD | A$51.03M 33.77M USD | 5.57 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.36 USD |
0
|
A$49.26M 32.6M USD | A$21.74K 14.39K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$49.26M 32.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$47.91M 31.71M USD | A$81.57K 53.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.93 USD |
+0.36
|
A$47.78M 31.62M USD | A$6.00 3.97 USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$47.78M 31.62M USD | 2.70 | A$0.52 0.34 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.37 0.91 USD |
0
|
A$43.78M 28.98M USD | A$7.11K 4.7K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.78M 28.98M USD | 2.36 | A$0.58 0.38 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$1.07M 705.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
0
|
A$42.35M 28.03M USD | A$192.70K 127.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.82 USD |
-3.89
|
A$42.35M 28.03M USD | A$5.81K 3.85K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$42.35M 28.03M USD | 3.52 | A$0.35 0.23 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$41.58M 27.52M USD | A$217.69K 144.08K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.89 USD |
+2.27
|
A$41.34M 27.36M USD | A$7.90K 5.23K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$41.34M 27.36M USD | 12.27 | A$0.11 0.07 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.21 1.46 USD |
0
|
A$34.87M 23.08M USD | A$4.08K 2.7K USD | A$2.21 1.46 USD | A$2.21 1.46 USD | A$34.87M 23.08M USD | 4.25 | A$0.52 0.34 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.36M 22.08M USD | A$1.17M 774.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$33.36M 22.08M USD | 0 | -A$0.03 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.27 0.84 USD |
-3.07
|
A$32.71M 21.65M USD | A$5.97K 3.95K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$32.71M 21.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.07 0.7 USD |
-0.47
|
A$28.72M 19.01M USD | A$51.82K 34.29K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$28.72M 19.01M USD | 21.30 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$28.41M 18.81M USD | A$40.43K 26.76K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$28.41M 18.81M USD | 6.41 | A$0.06 0.04 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
+1.79
|
A$26.10M 17.28M USD | A$19.37K 12.82K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$24.84M 16.44M USD | A$10.18K 6.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.08 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.61M 14.96M USD | A$81.23K 53.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.61M 14.96M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$118.29K 78.29K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.22M USD | A$466.34K 308.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.22M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$45.14K 29.87K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 10.47M USD | A$70.91K 46.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+18
|
A$14.22M 9.41M USD | A$904.69K 598.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.41M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
0
|
A$13.97M 9.25M USD | A$2.03K 1.34K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.21 USD |
-1.56
|
A$11.51M 7.62M USD | A$61.85K 40.94K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$11.51M 7.62M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$8.18M 5.41M USD | A$1.78M 1.18M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.18M 5.41M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 3.93M USD | A$17.02K 11.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 3.93M USD | 0 | -A$0.06 -0.03 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$4.06M 2.69M USD | A$6.19M 4.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.06M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$913.54K 604.63K USD | A$20.55K 13.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.33 USD |
-0.99
|
A$0.00 0 USD | A$785.26K 519.73K USD | A$2.01 1.33 USD | A$2.04 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.13B USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.30 22.7 USD |
0
|
A$903.64M 598.08M USD | A$660.00 436.83 USD | A$34.30 22.7 USD | A$34.40 22.77 USD | A$903.64M 598.08M USD | 22.86 | A$1.50 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
0
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}