국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.43 USD |
+4.21
|
A$8.32B 5.51B USD | A$1.19M 786.81K USD | A$6.41 4.24 USD | A$6.75 4.47 USD | A$8.32B 5.51B USD | 30.40 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.97 5.94 USD |
+0.9
|
A$6.76B 4.47B USD | A$372.75K 246.71K USD | A$8.82 5.84 USD | A$9.00 5.96 USD | A$6.76B 4.47B USD | 25.62 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
-0.34
|
A$4.37B 2.89B USD | A$2.62M 1.73M USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$4.37B 2.89B USD | 6.36 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.84 11.15 USD |
+0.18
|
A$4.03B 2.67B USD | A$218.61K 144.69K USD | A$16.75 11.09 USD | A$17.13 11.34 USD | A$4.03B 2.67B USD | 30.07 | A$0.56 0.37 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.03 3.33 USD |
-1.37
|
A$2.96B 1.96B USD | A$228.66K 151.34K USD | A$5.00 3.31 USD | A$5.10 3.38 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.56 3.02 USD |
+0.44
|
A$2.89B 1.91B USD | A$227.24K 150.4K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$2.89B 1.91B USD | 28.50 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.09 7.34 USD |
+0.09
|
A$2.42B 1.6B USD | A$57.82K 38.27K USD | A$11.00 7.28 USD | A$11.16 7.39 USD | A$2.42B 1.6B USD | 26.40 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.26 USD |
+0.11
|
A$2.33B 1.54B USD | A$1.32M 872.1K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$2.33B 1.54B USD | 11.88 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.11 6.69 USD |
-0.1
|
A$1.88B 1.24B USD | A$299.57K 198.27K USD | A$9.92 6.57 USD | A$10.23 6.77 USD | A$1.88B 1.24B USD | 12.48 | A$0.81 0.54 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.34 0.88 USD |
0
|
A$1.84B 1.22B USD | A$554.13K 366.76K USD | A$1.34 0.88 USD | A$1.34 0.89 USD | A$1.84B 1.22B USD | 14.83 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.74 10.42 USD |
-0.06
|
A$1.82B 1.2B USD | A$147.74K 97.78K USD | A$15.56 10.3 USD | A$15.82 10.47 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
0
|
A$1.72B 1.14B USD | A$1.03M 684.51K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.09 USD |
+1.61
|
A$1.52B 1B USD | A$299.94K 198.52K USD | A$3.13 2.07 USD | A$3.22 2.13 USD | A$1.52B 1B USD | 4.93 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.70 2.45 USD |
-0.94
|
A$1.48B 978.02M USD | A$966.97K 639.99K USD | A$3.67 2.43 USD | A$3.80 2.52 USD | A$1.48B 978.02M USD | 0 | -A$0.13 -0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
+0.85
|
A$1.44B 953.56M USD | A$131.23K 86.85K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.46 1.63 USD |
+3.8
|
A$1.36B 897.98M USD | A$210.29K 139.18K USD | A$2.38 1.58 USD | A$2.52 1.66 USD | A$1.36B 897.98M USD | 20.50 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.37 USD |
+0.24
|
A$1.32B 873.39M USD | A$541.36K 358.3K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$1.32B 873.39M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.66 4.41 USD |
+0.6
|
A$1.31B 869.57M USD | A$182.28K 120.64K USD | A$6.34 4.2 USD | A$6.76 4.47 USD | A$1.31B 869.57M USD | 111.00 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.9 USD |
-1.31
|
A$1.02B 672.38M USD | A$609.15K 403.17K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$1.02B 672.38M USD | 13.57 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
+0.33
|
A$968.78M 641.19M USD | A$365.58K 241.96K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$968.78M 641.19M USD | 12.79 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.85 1.89 USD |
-1.04
|
A$859.06M 568.57M USD | A$29.15K 19.29K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$859.06M 568.57M USD | 21.92 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$359.41K 237.88K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.74 1.81 USD |
+0.74
|
A$720.80M 477.07M USD | A$256.35K 169.67K USD | A$2.72 1.8 USD | A$2.75 1.82 USD | A$720.80M 477.07M USD | 19.57 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$690.80M 457.21M USD | A$231.06K 152.93K USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$690.80M 457.21M USD | 14.33 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
-0.35
|
A$654.89M 433.44M USD | A$420.81K 278.52K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.80 1.85 USD |
-1.06
|
A$623.27M 412.52M USD | A$421.98K 279.29K USD | A$2.77 1.83 USD | A$2.86 1.89 USD | A$623.27M 412.52M USD | 5.95 | A$0.47 0.31 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.06 USD |
-0.43
|
A$559.53M 370.33M USD | A$90.78K 60.09K USD | A$4.61 3.05 USD | A$4.69 3.1 USD | A$559.53M 370.33M USD | 24.36 | A$0.19 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
0
|
A$558.87M 369.9M USD | A$191.21K 126.55K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.1 USD |
+0.3
|
A$555.59M 367.72M USD | A$503.70K 333.38K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$555.59M 367.72M USD | 9.24 | A$0.18 0.12 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.62 USD |
+0.41
|
A$548.45M 363M USD | A$296.49K 196.23K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$548.45M 363M USD | 40.83 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.26 USD |
+0.79
|
A$527.36M 349.04M USD | A$63.18K 41.81K USD | A$1.90 1.25 USD | A$1.91 1.26 USD | A$527.36M 349.04M USD | 10.05 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
-1.6
|
A$490.61M 324.71M USD | A$43.90K 29.06K USD | A$4.28 2.83 USD | A$4.39 2.91 USD | A$490.61M 324.71M USD | 20.52 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.08 USD |
-0.61
|
A$473.56M 313.43M USD | A$11.50K 7.61K USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$473.56M 313.43M USD | 1.00 | A$1.63 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.65 USD |
+1.63
|
A$470.98M 311.72M USD | A$59.72K 39.53K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$470.98M 311.72M USD | 27.77 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
+1.29
|
A$452.69M 299.61M USD | A$541.20K 358.19K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.89 11.18 USD |
-10.02
|
A$452.52M 299.51M USD | A$90.75K 60.07K USD | A$16.09 10.65 USD | A$18.10 11.98 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.67 1.11 USD |
-0.6
|
A$445.46M 294.83M USD | A$208.64K 138.09K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$445.46M 294.83M USD | 16.69 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$393.87M 260.69M USD | A$207.68K 137.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$393.87M 260.69M USD | 9.33 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$324.79M 214.97M USD | A$128.89K 85.3K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.01 7.29 USD |
+0.73
|
A$310.56M 205.55M USD | A$3.91K 2.59K USD | A$10.85 7.18 USD | A$11.08 7.33 USD | A$310.56M 205.55M USD | 0 | -A$1.06 -0.7 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.91 USD |
+0.74
|
A$276.91M 183.27M USD | A$63.27K 41.88K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$276.91M 183.27M USD | 17.12 | A$0.08 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.58 USD |
0
|
A$276.78M 183.19M USD | A$163.91K 108.48K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$276.78M 183.19M USD | 44.00 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.59 5.69 USD |
+2.75
|
A$271.17M 179.47M USD | A$4.91K 3.25K USD | A$8.40 5.56 USD | A$8.59 5.69 USD | A$271.17M 179.47M USD | 13.63 | A$0.63 0.42 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$227.98M 150.89M USD | A$197.87K 130.96K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
+0.66
|
A$227.36M 150.48M USD | A$83.53K 55.28K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.69 USD |
0
|
A$219.49M 145.27M USD | A$444.79K 294.38K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$219.49M 145.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.78 1.84 USD |
+2.58
|
A$204.87M 135.59M USD | A$1.56K 1.03K USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$204.87M 135.59M USD | 2.55 | A$1.09 0.72 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.85 USD |
+1.19
|
A$199.12M 131.79M USD | A$45.41K 30.05K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$199.12M 131.79M USD | 11.63 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.46
|
A$195.44M 129.35M USD | A$110.91K 73.41K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+1.55
|
A$193.50M 128.07M USD | A$283.91K 187.91K USD | A$0.96 0.64 USD | A$0.99 0.66 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$152.89M 101.19M USD | A$44.94K 29.75K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$152.89M 101.19M USD | 6.05 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.40 1.59 USD |
-1.23
|
A$143.85M 95.21M USD | A$11.43K 7.56K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$143.85M 95.21M USD | 8.00 | A$0.30 0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-0.53
|
A$142.12M 94.07M USD | A$212.60K 140.71K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.73 1.15 USD |
0
|
A$139.35M 92.23M USD | A$11.32K 7.49K USD | A$1.73 1.15 USD | A$1.78 1.17 USD | A$139.35M 92.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$7.59K 5.02K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+2.89
|
A$110.96M 73.44M USD | A$45.42K 30.06K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.45 USD |
+0.74
|
A$96.78M 64.05M USD | A$39.24K 25.97K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.78M 64.05M USD | 11.41 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$91.76M 60.73M USD | A$50.00K 33.09K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
-5.21
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
0
|
A$82.04M 54.3M USD | A$14.02K 9.28K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
+1.37
|
A$77.46M 51.27M USD | A$10.37K 6.86K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$70.93M 46.95M USD | A$1.24K 818.72 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$64.83M 42.91M USD | A$22.85K 15.12K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$64.83M 42.91M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$60.32M 39.93M USD | A$26.90K 17.8K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.26 USD |
-5.95
|
A$51.68M 34.21M USD | A$102.25K 67.67K USD | A$0.40 0.26 USD | A$0.46 0.3 USD | A$51.68M 34.21M USD | 5.64 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$49.72M 32.91M USD | A$10.00K 6.62K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$49.72M 32.91M USD | 0 | -A$0.06 -0.03 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$47.91M 31.71M USD | A$74.54K 49.33K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.93 USD |
+0.36
|
A$47.78M 31.62M USD | A$6.00 3.97 USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$47.78M 31.62M USD | 2.70 | A$0.52 0.34 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.37 0.91 USD |
0
|
A$43.78M 28.98M USD | A$7.04K 4.66K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.78M 28.98M USD | 2.36 | A$0.58 0.38 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
0
|
A$42.35M 28.03M USD | A$192.70K 127.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.82 USD |
-3.89
|
A$42.35M 28.03M USD | A$5.81K 3.85K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$42.35M 28.03M USD | 3.52 | A$0.35 0.23 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$42.24M 27.96M USD | A$205.53K 136.03K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$42.24M 27.96M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.89 USD |
+2.27
|
A$41.34M 27.36M USD | A$7.90K 5.23K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$41.34M 27.36M USD | 12.27 | A$0.11 0.07 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$41.09M 27.19M USD | A$109.26K 72.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 27.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.21 1.46 USD |
0
|
A$34.87M 23.08M USD | A$4.08K 2.7K USD | A$2.21 1.46 USD | A$2.21 1.46 USD | A$34.87M 23.08M USD | 4.25 | A$0.52 0.34 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.36M 22.08M USD | A$1.14M 756.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.36M 22.08M USD | 0 | -A$0.03 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.27 0.84 USD |
-3.07
|
A$32.71M 21.65M USD | A$5.97K 3.95K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$32.71M 21.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.07 0.7 USD |
-0.47
|
A$28.72M 19.01M USD | A$51.82K 34.29K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$28.72M 19.01M USD | 21.30 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$28.41M 18.81M USD | A$40.43K 26.76K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$28.41M 18.81M USD | 6.41 | A$0.06 0.04 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
+1.79
|
A$26.10M 17.28M USD | A$18.50K 12.25K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$24.84M 16.44M USD | A$10.18K 6.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.08 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.61M 14.96M USD | A$827.45K 547.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.61M 14.96M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$62.89K 41.62K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.22M USD | A$461.05K 305.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.22M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$20.14K 13.33K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 10.47M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+18
|
A$14.22M 9.41M USD | A$713.67K 472.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.41M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
0
|
A$13.97M 9.25M USD | A$2.03K 1.34K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.21 USD |
0
|
A$11.70M 7.74M USD | A$40.00K 26.47K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$11.70M 7.74M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$8.44M 5.59M USD | A$936.66K 619.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.44M 5.59M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 3.93M USD | A$17.02K 11.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 3.93M USD | 0 | -A$0.06 -0.03 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$4.06M 2.69M USD | A$5.99M 3.96M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.06M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$0.00 0 USD | A$151.14K 100.03K USD | A$2.03 1.34 USD | A$2.04 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.13B USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.30 22.7 USD |
0
|
A$903.64M 598.08M USD | A$6.15K 4.07K USD | A$34.10 22.57 USD | A$34.30 22.7 USD | A$903.64M 598.08M USD | 22.86 | A$1.50 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
0
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}