결과 페이지 10 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.45B — | $618 — | $77.72 — | $77.72 — | $5.45B — | 0 | -$0.98 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.3B — | $5K — | $0.13 — | $0.13 — | $5.3B — | 13.36 | $0.01 — | |
| Onex Corporation ONE.F | $67 73.24 USD |
-0.74
|
$4.68B 5.12B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.68B 5.12B USD | 12.22 | $5.48 5.99 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.87
|
$4.67B 5.1B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
+0.64
|
$4.55B 4.98B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.55B 4.98B USD | 13.71 | $11.45 12.52 USD | |
| KBC Ancora SA KB9.F | $58.8 64.28 USD |
-1.34
|
$4.53B 4.95B USD | $187 204.42 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.53B 4.95B USD | 12.09 | $4.86 5.31 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
+1.32
|
$4.37B 4.78B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.37B 4.78B USD | 13.66 | $0.56 0.61 USD | |
| Eurazeo SE EUQ.F | $60.85 66.52 USD |
+1.5
|
$4.29B 4.69B USD | $20 21.86 USD | $60.1 65.7 USD | $60.85 66.52 USD | $4.29B 4.69B USD | 0 | -$0.84 -0.9 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-4.13
|
$4.22B 4.61B USD | $450 491.91 USD | $23.4 25.58 USD | $24.6 26.89 USD | $4.22B 4.61B USD | 5.08 | $4.56 4.98 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-0.86
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.21 | $4.41 4.82 USD | |
| Aberdeen SLFPY | $9.95 — |
0
|
$4.44B — | $205 — | $9.95 — | $9.95 — | $4.44B — | 14.21 | $0.7 — | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
+1.93
|
$4.38B — | $135 — | $31.2 — | $31.2 — | $4.38B — | 6.85 | $4.55 — | |
| Aberdeen SLFPF | $2.37 — |
0
|
$4.35B — | $1.79K — | $2.36 — | $2.37 — | $4.35B — | 13.16 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.3B — | $150 — | $69.62 — | $69.62 — | $4.3B — | 12.19 | $5.71 — | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.92B 4.28B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $3.92B 4.28B USD | 14.79 | $3.82 4.18 USD | |
| Aberdeen Group Plc T3V2.F | $2.1 2.3 USD |
+1.94
|
$3.88B 4.25B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.88B 4.25B USD | 13.99 | $0.15 0.16 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.35 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Azimut Holding S.p.A. HDB.F | $26.28 28.73 USD |
+2.54
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $25.91 28.32 USD | $26.28 28.73 USD | $3.75B 4.1B USD | 6.77 | $3.88 4.24 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
-0.16
|
$3.56B 4.05B USD | $5.17K 5.88K USD | $62.6 71.23 USD | $63.2 71.91 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.3 28.75 USD |
+2.18
|
$3.7B 4.04B USD | $0 0 USD | $26.16 28.6 USD | $26.3 28.75 USD | $3.7B 4.04B USD | 6.60 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.1
|
$3.63B 3.97B USD | $110 120.24 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.63B 3.97B USD | 0 | -$2.96 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.2 14.43 USD |
+0.76
|
$3.54B 3.87B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.54B 3.87B USD | 14.04 | $0.94 1.03 USD | |
| GQG Partners Inc. 6P1.F | $1.18 1.29 USD |
-3.28
|
$3.5B 3.82B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.28 1.4 USD | $3.5B 3.82B USD | 8.42 | $0.14 0.15 USD | |
| Allfunds Group plc 6UY.F | $5.58 6.1 USD |
-0.27
|
$3.45B 3.78B USD | $280 306.08 USD | $5.56 6.08 USD | $5.58 6.1 USD | $3.45B 3.78B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.37B 3.69B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.37B 3.69B USD | 24.16 | $2.69 2.94 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
-0.94
|
$3.27B 3.58B USD | $115 125.71 USD | $18.94 20.7 USD | $18.94 20.7 USD | $3.27B 3.58B USD | 20.58 | $0.92 1.01 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.42 3.74 USD |
+2.4
|
$2.95B 3.22B USD | $6.06K 6.63K USD | $3.32 3.63 USD | $3.42 3.74 USD | $2.95B 3.22B USD | 48.85 | $0.07 0.08 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.89B 3.16B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.89B 3.16B USD | 11.41 | $3.17 3.47 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Quilter QUILF | $1.85 — |
0
|
$2.95B — | $150 — | $1.85 — | $1.85 — | $2.95B — | 0 | -$0.03 — | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+3.61
|
$2.64B 2.88B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.64B 2.88B USD | 14.51 | $0.79 0.86 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.2 38.48 USD |
-0.56
|
$2.49B 2.72B USD | $81 88.54 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.49B 2.72B USD | 11.00 | $3.2 3.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $778.7 9.42 USD |
+3.06
|
$224.95B 2.72B USD | $475.42K 5.75K USD | $755.75 9.14 USD | $797 9.64 USD | $224.95B 2.72B USD | 24.21 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $779.6 9.43 USD |
+3.11
|
$224.95B 2.72B USD | $40.19K 486.26 USD | $758.9 9.18 USD | $797.35 9.65 USD | $224.95B 2.72B USD | 24.21 | $32.2 0.39 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-0.85
|
$2.38B 2.6B USD | $200 218.63 USD | $5.65 6.18 USD | $6.15 6.72 USD | $2.38B 2.6B USD | 22.30 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.7 6.23 USD |
-0.87
|
$2.38B 2.6B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.38B 2.6B USD | 21.92 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
+0.95
|
$23.6B 2.3B USD | $4.36K 425.88 USD | $94.4 9.21 USD | $96.5 9.42 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $8.72K 9.54K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bure Equity AB (publ) 0N7D.IL | $294.5 28.75 USD |
0
|
$21.96B 2.14B USD | $27.35K 2.67K USD | $293.03 28.6 USD | $293.03 28.6 USD | $21.96B 2.14B USD | 6.97 | $42.25 4.12 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-0.75
|
$1.96B 2.14B USD | $355 388.06 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.96B 2.14B USD | 203.23 | $0.13 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
+0.55
|
$1.96B 2.14B USD | $510 557.5 USD | $10.84 11.85 USD | $10.92 11.94 USD | $1.96B 2.14B USD | 16.80 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.15 81.06 USD |
-0.13
|
$1.96B 2.14B USD | $190 207.7 USD | $73.7 80.56 USD | $74.2 81.11 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.9 11.92 USD |
-0.91
|
$1.95B 2.13B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.95B 2.13B USD | 16.51 | $0.66 0.72 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
+0.43
|
$1.95B 2.13B USD | $2 2.19 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.95B 2.13B USD | 7.74 | $0.75 0.82 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| Peugeot Invest Société anonyme FFP.SG | $73.7 80.56 USD |
+0.27
|
$1.85B 2.02B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.85B 2.02B USD | 12.59 | $5.85 6.39 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.4 80.24 USD |
-0.14
|
$1.84B 2.01B USD | $8 8.75 USD | $73.1 79.91 USD | $73.4 80.24 USD | $1.84B 2.01B USD | 12.48 | $5.88 6.43 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,978.2 23.93 USD |
+0.38
|
$164.29B 1.99B USD | $67.93K 821.8 USD | $1,966.2 23.79 USD | $2,004 24.25 USD | $164.29B 1.99B USD | 54.64 | $36.2 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,978.95 23.94 USD |
+0.26
|
$164.29B 1.99B USD | $6.97K 84.36 USD | $1,965.9 23.78 USD | $2,004 24.25 USD | $164.29B 1.99B USD | 54.65 | $36.21 0.44 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.14 USD |
+1.16
|
$1.79B 1.96B USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.74B 1.91B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.74B 1.91B USD | 8.59 | $0.2 0.22 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,223.9 14.81 USD |
+4.12
|
$156.68B 1.9B USD | $754.88K 9.13K USD | $1,173.1 14.19 USD | $1,249 15.11 USD | $156.68B 1.9B USD | 21.41 | $57.16 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,223.85 14.81 USD |
+4.19
|
$156.67B 1.9B USD | $27.02K 326.84 USD | $1,174.3 14.21 USD | $1,247.45 15.09 USD | $156.67B 1.9B USD | 21.41 | $57.15 0.69 USD | |
| Ninety One Group L91.F | $1.92 2.1 USD |
-0.52
|
$1.72B 1.88B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.72B 1.88B USD | 9.59 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.67B 1.83B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $43.8 47.88 USD |
+0.46
|
$1.57B 1.71B USD | $0 0 USD | $43.8 47.88 USD | $43.85 47.93 USD | $1.57B 1.71B USD | 5.75 | $7.61 8.32 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.49 | $42.51 0.04 USD | |
| Sprott Inc. A781.F | $54 59.03 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 32.33 | $1.67 1.83 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
-0.45
|
$1.32B 1.44B USD | $0 0 USD | $44.05 48.15 USD | $44.3 48.43 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.9 8.64 USD |
-0.63
|
$1.31B 1.43B USD | $718 784.87 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.31B 1.43B USD | 37.61 | $0.21 0.23 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $19.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) 0KBQ.IL | $39.77 3.88 USD |
0
|
$14.64B 1.43B USD | $282K 27.53K USD | $40.04 3.91 USD | $40.04 3.91 USD | $14.64B 1.43B USD | 17.91 | $2.22 0.22 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,222.7 4.29 USD |
+0.95
|
$1.4T 1.42B USD | $5.24K 5.32 USD | $0 0 USD | $0 0 USD | $1.4T 1.42B USD | 11.91 | $354.3 0.36 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,640 0.1 USD |
-4.37
|
$22.21T 1.42B USD | $11M 702.79 USD | $1,610 0.1 USD | $1,740 0.11 USD | $22.21T 1.42B USD | 0 | -$19.01 -0.001 USD | |
| IntegraFin Holdings plc 84N.F | $3.78 4.13 USD |
+1.61
|
$1.29B 1.41B USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $1.29B 1.41B USD | 22.23 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.49 9.29 USD |
+0.38
|
$1.28B 1.4B USD | $7 7.65 USD | $8.49 9.29 USD | $8.49 9.29 USD | $1.28B 1.4B USD | 26.54 | $0.32 0.35 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $100 — | $3.6 — | $3.6 — | $1.39B — | 23.99 | $0.15 — | |
| Prospect Capital Corporation RK8.F | $2.78 3.04 USD |
-1.21
|
$1.27B 1.38B USD | $1.78K 1.95K USD | $2.77 3.03 USD | $2.78 3.04 USD | $1.27B 1.38B USD | 0 | -$0.76 -0.8 USD | |
| Ashmore Group Plc A1B.F | $1.84 2.02 USD |
+2.44
|
$1.25B 1.37B USD | $600 655.88 USD | $1.84 2.02 USD | $1.84 2.02 USD | $1.25B 1.37B USD | 15.36 | $0.12 0.13 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
-17.8
|
$1.31T 1.33B USD | $26.86K 27.27 USD | $536 0.54 USD | $536 0.54 USD | $1.31T 1.33B USD | 9.85 | $51.74 0.05 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.96 USD |
+0.72
|
$1.22B 1.33B USD | $19 20.77 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.22B 1.33B USD | 27.87 | $0.13 0.14 USD | |
| Perpetual Limited PVQ.F | $10.1 11.04 USD |
+1
|
$1.22B 1.33B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$2.48 -2.7 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Cymbria Corporation CYB.TO | $78.84 58.5 USD |
+0.43
|
$1.72B 1.27B USD | $4.21K 3.13K USD | $78.55 58.29 USD | $78.85 58.51 USD | $1.72B 1.27B USD | 10.71 | $7.36 5.46 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $526 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.79 | $0.73 — | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.03B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.03B 1.12B USD | 10.00 | $14.7 16.07 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+1.78
|
$1.03B 1.12B USD | $100 109.31 USD | $18.1 19.79 USD | $18.33 20.04 USD | $1.03B 1.12B USD | 14.54 | $1.26 1.38 USD | |
| United Corporations Limited UNC.TO | $134.25 99.62 USD |
+0.19
|
$1.51B 1.12B USD | $700 519.44 USD | $134 99.44 USD | $134.25 99.62 USD | $1.51B 1.12B USD | 6.84 | $19.61 14.55 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.11B — | $1.54K — | $0.6099 — | $0.6099 — | $1.11B — | 0 | -$0.14 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
-0.18
|
$1.09T 1.11B USD | $30.53K 31 USD | $1,095 1.11 USD | $1,098.6 1.12 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.25 10.11 USD |
-0.16
|
$1.01B 1.11B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.01B 1.11B USD | 10.62 | $0.87 0.95 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.11B — | $206 — | $5.4 — | $5.4 — | $1.11B — | 0 | -$1.44 — | |
| OCI Holdings Company Ltd. 010060.KS | $77,000 58.12 USD |
+0.79
|
$1.44T 1.09B USD | $108.11K 81.61 USD | $74,700 56.39 USD | $77,700 58.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$987.77M 1.08B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $987.77M 1.08B USD | 14.27 | $0.61 0.67 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$985.87M 1.08B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.87M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||