결과 페이지 10 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anima Holding SpA 124.F | €6.19 6.77 USD |
+5.81
|
€2.05B 2.25B USD | €1.28K 1.4K USD | €5.89 6.44 USD | €6.19 6.77 USD | €2.05B 2.25B USD | 7.83 | €0.79 0.86 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.05B 2.24B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.05B 2.24B USD | 10.95 | €0.21 0.23 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 173 0.18 USD |
-13.1
|
CLP 2T 2.24B USD | CLP 296K 300.1 USD | CLP 171 0.17 USD | CLP 196 0.2 USD | CLP 2T 2.24B USD | 27.94 | CLP 6 0.006 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.30 79.03 USD |
+2.05
|
€1.91B 2.09B USD | €0.00 0 USD | €71.40 78.05 USD | €71.80 78.49 USD | €1.91B 2.09B USD | 6.05 | €11.95 13.06 USD | ||
| Sprott Inc. A781.F | €70.00 76.52 USD |
0
|
€1.83B 2B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.83B 2B USD | 41.17 | €1.70 1.86 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.10 11.04 USD |
-2.51
|
€1.80B 1.97B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.00 10.93 USD |
-3.1
|
€1.79B 1.95B USD | €45.00 49.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.79B 1.95B USD | 14.49 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €71.50 78.16 USD |
+2.88
|
€1.78B 1.95B USD | €0.00 0 USD | €70.90 77.5 USD | €71.50 78.16 USD | €1.78B 1.95B USD | 44.96 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €70.80 77.39 USD |
+0.43
|
€1.77B 1.94B USD | €50.00 54.66 USD | €70.80 77.39 USD | €70.80 77.39 USD | €1.77B 1.94B USD | 44.52 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Gimv NV GI3.SG | €46.40 50.72 USD |
+3.8
|
€1.71B 1.87B USD | €0.00 0 USD | €45.75 50.01 USD | €46.55 50.89 USD | €1.71B 1.87B USD | 6.21 | €7.47 8.17 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.99 1.09 USD |
+2.33
|
€1.70B 1.86B USD | €3.33K 3.64K USD | €0.99 1.09 USD | €0.99 1.09 USD | €1.70B 1.86B USD | 16.57 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.26 24.33 USD |
+0.36
|
€1.68B 1.84B USD | €95.00 103.85 USD | €22.26 24.33 USD | €22.26 24.33 USD | €1.68B 1.84B USD | 0 | -€6.60 -7.2 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 249.60 24.36 USD |
+0.4
|
SEK 18.61B 1.82B USD | SEK 1.31K 128.17 USD | SEK 252.00 24.6 USD | SEK 252.20 24.62 USD | SEK 18.61B 1.82B USD | 5.90 | SEK 42.25 4.12 USD | ||
| Burford Capital Limited 9BFA.F | €7.59 8.29 USD |
+2.64
|
€1.66B 1.81B USD | €1.70K 1.86K USD | €7.48 8.17 USD | €7.60 8.31 USD | €1.66B 1.81B USD | 21.67 | €0.35 0.38 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 680 0.69 USD |
0
|
CLP 2T 1.8B USD | CLP 0 0 USD | CLP 680 0.69 USD | CLP 680 0.69 USD | CLP 2T 1.8B USD | 20.40 | CLP 33 0.03 USD | ||
| China Everbright Limited EVI.F | €0.94 1.03 USD |
+2.73
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.63B 1.78B USD | 0 | -€0.02 -0.02 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,145.20 13.86 USD |
-0.39
|
₹147.02B 1.78B USD | ₹100.14K 1.21K USD | ₹1,141.70 13.81 USD | ₹1,159.90 14.03 USD | ₹147.02B 1.78B USD | 25.02 | ₹45.76 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,144.85 13.85 USD |
-0.44
|
₹146.88B 1.78B USD | ₹2.63K 31.85 USD | ₹1,141.45 13.81 USD | ₹1,159.00 14.02 USD | ₹146.88B 1.78B USD | 25.01 | ₹45.77 0.55 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,990 5.07 USD |
+2.54
|
CLP 2T 1.66B USD | CLP 3K 3.02 USD | CLP 4,700 4.77 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 12.64 | CLP 395 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.65B USD | CLP 130 0.13 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.65B USD | 18.66 | CLP 33 0.03 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.77 9.58 USD |
+2.16
|
€1.49B 1.63B USD | €6.73K 7.36K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.49B 1.63B USD | 10.82 | €0.81 0.89 USD | ||
| Tetragon Financial Group Limited TGONF | $18.88 — |
-2.07
|
$1.59B — | $2.00K — | $18.88 — | $18.88 — | $1.59B — | 9.83 | $1.92 — | ||
| Gimv NV 0EKR.IL | €46.55 50.89 USD |
+1.92
|
€1.39B 1.52B USD | €758.00 828.6 USD | €46.40 50.72 USD | €46.85 51.21 USD | €1.39B 1.52B USD | 0 | -€2.16 -2.3 USD | ||
| Ashmore AJMPF | $2.30 — |
-1.2
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 15.33 | $0.15 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.41 9.19 USD |
-1.06
|
€1.37B 1.5B USD | €576.00 629.65 USD | €8.41 9.19 USD | €8.41 9.19 USD | €1.37B 1.5B USD | 16.49 | €0.51 0.56 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,441 1.46 USD |
-0.24
|
CLP 1T 1.46B USD | CLP 62K 63.25 USD | CLP 1,429 1.45 USD | CLP 1,470 1.49 USD | CLP 1T 1.46B USD | 10.29 | CLP 140 0.14 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.20 40.66 USD |
+0.54
|
€1.33B 1.45B USD | €155.00 169.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.33B 1.45B USD | 18.14 | €2.05 2.24 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,400 75.79 USD |
-2.05
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,595.00 0.1 USD |
-0.31
|
IDR 21.61T 1.38B USD | IDR 2.80M 178.91 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.61T 1.38B USD | 0 | -IDR 320.90 -0.02 USD | ||
| Cymbria Corporation CYB.TO | CA$83.80 62.18 USD |
+0.96
|
CA$1.82B 1.35B USD | CA$6.30K 4.68K USD | CA$83.00 61.59 USD | CA$83.80 62.18 USD | CA$1.82B 1.35B USD | 6.66 | CA$12.57 9.33 USD | ||
| IntegraFin Holdings plc 84N.F | €3.54 3.87 USD |
0
|
€1.20B 1.32B USD | €3.92K 4.28K USD | €3.54 3.87 USD | €3.56 3.89 USD | €1.20B 1.32B USD | 20.82 | €0.17 0.19 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
+4.04
|
€1.18B 1.29B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.18B 1.29B USD | 0 | -€0.29 -0.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.76 3.49 USD |
+1.33
|
SEK 13.17B 1.29B USD | SEK 34.42K 3.36K USD | SEK 35.88 3.5 USD | SEK 36.28 3.54 USD | SEK 13.17B 1.29B USD | 16.10 | SEK 2.22 0.22 USD | ||
| Bradespar S.A. XBRPP.MC | €2.98 3.26 USD |
+2.05
|
€1.17B 1.28B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.17B 1.28B USD | 6.77 | €0.44 0.48 USD | ||
| Ashmore Group Plc A1B.F | €1.76 1.92 USD |
-1.12
|
€1.15B 1.25B USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.15B 1.25B USD | 13.53 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
+0.77
|
€1.14B 1.25B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.62 2.86 USD | €1.14B 1.25B USD | 5.95 | €0.44 0.48 USD | ||
| Bradespar S.A. FXM.F | €2.68 2.93 USD |
-1.47
|
€1.13B 1.23B USD | €2.25K 2.46K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.13B 1.23B USD | 6.09 | €0.44 0.48 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$66.97 49.7 USD |
0
|
CA$1.65B 1.23B USD | CA$501.00 371.77 USD | CA$66.97 49.7 USD | CA$66.97 49.7 USD | CA$1.65B 1.23B USD | 8.95 | CA$7.48 5.55 USD | ||
| Bradespar S.A. XBRPO.MC | €2.68 2.93 USD |
+3.88
|
€1.12B 1.22B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.12B 1.22B USD | 6.09 | €0.44 0.48 USD | ||
| Cymbria Corporation CYOA.F | €50.50 55.2 USD |
-0.98
|
€1.11B 1.22B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €1.11B 1.22B USD | 6.53 | €7.73 8.45 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.53 USD |
+0.52
|
€1.09B 1.19B USD | €300.00 327.94 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.09B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| Ratos AB (publ) RAZB.F | €3.23 3.53 USD |
+1.77
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.09B 1.19B USD | 11.12 | €0.29 0.32 USD | ||
| United Corporations Limited UNC.TO | CA$14.20 10.54 USD |
0
|
CA$1.60B 1.19B USD | CA$1.00 0.74 USD | CA$14.20 10.54 USD | CA$14.30 10.61 USD | CA$1.60B 1.19B USD | 4.58 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.65 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.97 | $5.31 — | ||
| Capital Southwest Corporation SFW.F | €18.11 19.8 USD |
+1.46
|
€1.04B 1.14B USD | €210.00 229.56 USD | €18.11 19.8 USD | €18.11 19.8 USD | €1.04B 1.14B USD | 13.02 | €1.39 1.52 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €136.00 148.67 USD |
+1.49
|
€949.52M 1.04B USD | €40.00 43.73 USD | €136.00 148.67 USD | €136.00 148.67 USD | €949.52M 1.04B USD | 8.05 | €16.88 18.45 USD | ||
| Trinity Capital Inc. 9F7.F | €12.26 13.4 USD |
+0.25
|
€927.88M 1.01B USD | €1.18K 1.29K USD | €12.25 13.39 USD | €12.26 13.4 USD | €927.88M 1.01B USD | 6.38 | €1.92 2.1 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.50 13.73 USD |
0
|
CA$1.36B 1.01B USD | CA$100.00 74.21 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$1.36B 1.01B USD | 35.99 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
0
|
CA$1.32B 978.41M USD | CA$1.50K 1.11K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.20 5.68 USD |
+1.96
|
€886.26M 968.81M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €886.26M 968.81M USD | 10.00 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.63 USD |
+3
|
€877.74M 959.49M USD | €21.00 22.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €877.74M 959.49M USD | 9.90 | €0.52 0.57 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$957.85M — | $51.00 — | $6.42 — | $6.42 — | $957.85M — | 7.69 | $0.73 — | ||
| P10, Inc. AC3.F | €7.55 8.25 USD |
+4.14
|
€874.62M 956.08M USD | €99.00 108.22 USD | €7.40 8.09 USD | €7.65 8.36 USD | €874.62M 956.08M USD | 68.63 | €0.11 0.12 USD | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$940.46M — | $1.10K — | $5.30 — | $5.30 — | $940.46M — | 0 | -$0.01 — | ||
| New Mountain Finance Corporation 1N4.F | €8.16 8.92 USD |
+5.49
|
€851.52M 930.83M USD | €500.00 546.57 USD | €8.16 8.92 USD | €8.16 8.92 USD | €851.52M 930.83M USD | 14.57 | €0.56 0.61 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Molten Ventures Plc GRW.F | €4.60 5.03 USD |
+0.88
|
€805.92M 880.98M USD | €7.00K 7.65K USD | €4.44 4.85 USD | €4.68 5.12 USD | €805.92M 880.98M USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited HVH.F | €1.61 1.76 USD |
0
|
€799.11M 873.53M USD | €26.00 28.42 USD | €1.61 1.76 USD | €1.61 1.76 USD | €799.11M 873.53M USD | 8.47 | €0.19 0.21 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.55 1.69 USD |
-2.52
|
€790.08M 863.67M USD | €1.14K 1.25K USD | €1.55 1.69 USD | €1.59 1.74 USD | €790.08M 863.67M USD | 12.91 | €0.12 0.13 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,412 16.29 USD |
+0.84
|
¥127B 856.92M USD | ¥331K 2.23K USD | ¥2,378 16.05 USD | ¥2,420 16.34 USD | ¥127B 856.92M USD | 19.95 | ¥121 0.82 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.83 8.56 USD |
+0.64
|
€781.60M 854.39M USD | €314.00 343.24 USD | €7.83 8.56 USD | €7.83 8.56 USD | €781.60M 854.39M USD | 11.02 | €0.71 0.78 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
+0.53
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| MedCap AB (publ) 61MA.F | €48.65 53.18 USD |
-0.41
|
€735.99M 804.54M USD | €26.00 28.42 USD | €48.65 53.18 USD | €48.65 53.18 USD | €735.99M 804.54M USD | 40.54 | €1.20 1.31 USD | ||
| SLR Investment Corp. ZSL.F | €13.40 14.65 USD |
+3.55
|
€732.49M 800.71M USD | €158.00 172.72 USD | €13.28 14.52 USD | €13.40 14.65 USD | €732.49M 800.71M USD | 9.30 | €1.44 1.57 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 12.00 1.17 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 544.00 53.1 USD |
+0.93
|
SEK 8.16B 796.71M USD | SEK 31.64K 3.09K USD | SEK 535.00 52.22 USD | SEK 546.00 53.3 USD | SEK 8.16B 796.71M USD | 41.18 | SEK 13.21 1.29 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 9.09 | CLP 671 0.68 USD | ||
| MLP SE MLP.F | €6.42 7.02 USD |
+2.07
|
€701.39M 766.71M USD | €300.00 327.94 USD | €6.42 7.02 USD | €6.42 7.02 USD | €701.39M 766.71M USD | 10.69 | €0.60 0.66 USD | ||
| MLP SE MLP.VI | €6.42 7.02 USD |
+1.26
|
€701.39M 766.71M USD | €0.00 0 USD | €6.39 6.99 USD | €6.45 7.05 USD | €701.39M 766.71M USD | 10.69 | €0.60 0.66 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-0.76
|
€693.40M 757.98M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €693.40M 757.98M USD | 0 | -€0.01 -0.01 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.92 14.12 USD |
+0.16
|
€683.27M 746.9M USD | €42.00 45.91 USD | €12.92 14.12 USD | €12.92 14.12 USD | €683.27M 746.9M USD | 19.28 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.40 34.32 USD |
-0.63
|
€665.36M 727.33M USD | €498.00 544.38 USD | €31.40 34.32 USD | €31.40 34.32 USD | €665.36M 727.33M USD | 14.27 | €2.20 2.4 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$2.00 1.48 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Treasure ASA TRE.OL | NOK 35.90 3.44 USD |
+6.21
|
NOK 7.35B 705.03M USD | NOK 2.88K 275.79 USD | NOK 32.80 3.15 USD | NOK 35.90 3.44 USD | NOK 7.35B 705.03M USD | 6.66 | NOK 5.39 0.52 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,202.00 62.94 USD |
-1.36
|
₹57.60B 696.84M USD | ₹1.77K 21.35 USD | ₹5,180.00 62.67 USD | ₹5,318.50 64.34 USD | ₹57.60B 696.84M USD | 197.26 | ₹26.37 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,186.40 62.75 USD |
-1.72
|
₹57.43B 694.75M USD | ₹421.00 5.09 USD | ₹5,181.15 62.68 USD | ₹5,320.00 64.36 USD | ₹57.43B 694.75M USD | 196.52 | ₹26.39 0.32 USD | ||
| Noah Holdings Limited 6NO.F | €8.85 9.67 USD |
-1.67
|
€623.44M 681.51M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €623.44M 681.51M USD | 8.93 | €0.99 1.08 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.70 18.26 USD |
+2.45
|
€608.34M 665M USD | €260.00 284.22 USD | €16.70 18.26 USD | €16.70 18.26 USD | €608.34M 665M USD | 8.22 | €2.03 2.22 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
0
|
THB 23.59B 663.87M USD | THB 3.09M 86.83K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.25 5.74 USD |
0
|
€597.84M 653.53M USD | €100.00 109.31 USD | €4.86 5.31 USD | €5.25 5.74 USD | €597.84M 653.53M USD | 16.40 | €0.32 0.35 USD | ||
| Treasure ASA T1A.F | €2.81 3.07 USD |
-1.4
|
€592.99M 648.22M USD | €1.50K 1.64K USD | €2.81 3.07 USD | €2.81 3.07 USD | €592.99M 648.22M USD | 6.10 | €0.46 0.5 USD | ||
| Senvest Capital SVCTF | $265.00 — |
+4.57
|
$644.53M — | $100.00 — | $265.00 — | $265.00 — | $644.53M — | 5.24 | $50.56 — | ||
| Polar Capital Holdings Plc XZF.F | €5.85 6.39 USD |
-2.5
|
€581.72M 635.9M USD | €877.00 958.68 USD | €5.85 6.39 USD | €5.85 6.39 USD | €581.72M 635.9M USD | 13.00 | €0.45 0.49 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 307 0.31 USD |
+2.13
|
CLP 624B 633.96M USD | CLP 81K 81.9 USD | CLP 303 0.31 USD | CLP 307 0.31 USD | CLP 624B 633.96M USD | 10220.00 | CLP 0 0.00003 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$1.00 0.74 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| IP Group Plc IOOA.F | €0.66 0.72 USD |
+0.77
|
€578.65M 632.54M USD | €136.00K 148.67K USD | €0.66 0.72 USD | €0.66 0.72 USD | €578.65M 632.54M USD | 0 | -€0.16 -0.1 USD | ||
| Evli Oyj EVLI.HE | €21.60 23.61 USD |
+0.47
|
€572.07M 625.35M USD | €1.38K 1.5K USD | €21.60 23.61 USD | €21.90 23.94 USD | €572.07M 625.35M USD | 17.70 | €1.22 1.33 USD | ||
| Mutares SE & Co. KGaA MUX.F | €26.00 28.42 USD |
+2.36
|
€560.48M 612.68M USD | €688.00 752.08 USD | €25.25 27.6 USD | €26.00 28.42 USD | €560.48M 612.68M USD | 15.95 | €1.63 1.78 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.21 22.64 USD |
+0.32
|
A$902.46M 597.3M USD | A$781.00 516.91 USD | A$34.20 22.64 USD | A$34.21 22.64 USD | A$902.46M 597.3M USD | 23.27 | A$1.47 0.97 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €25.50 27.87 USD |
+2
|
€544.38M 595.08M USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €544.38M 595.08M USD | 15.64 | €1.63 1.78 USD | ||
| AGF Management Limited A3J.F | €8.35 9.13 USD |
+2.45
|
€531.52M 581.02M USD | €530.00 579.36 USD | €8.35 9.13 USD | €8.35 9.13 USD | €531.52M 581.02M USD | 8.10 | €1.03 1.13 USD | ||
| Svolder AB (publ) SKD.F | €4.86 5.31 USD |
+0.5
|
€521.77M 570.36M USD | €1.41K 1.55K USD | €4.86 5.31 USD | €4.86 5.31 USD | €521.77M 570.36M USD | 486.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||