결과 페이지 9 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Street Corporation ZYA.F | €100.90 110.3 USD |
-0.38
|
€28.40B 31.04B USD | €96.00 104.94 USD | €100.90 110.3 USD | €100.90 110.3 USD | €28.40B 31.04B USD | 12.45 | €8.10 8.85 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.08 | R$24.30 4.93 USD | ||
| Northern Trust Corporation NT4.F | €109.00 119.15 USD |
-0.91
|
€20.84B 22.78B USD | €62.00 67.77 USD | €109.00 119.15 USD | €109.00 119.15 USD | €20.84B 22.78B USD | 14.76 | €7.38 8.07 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.65 96.91 USD |
-1.46
|
€19.53B 21.35B USD | €56.00 61.22 USD | €88.65 96.91 USD | €88.68 96.94 USD | €19.53B 21.35B USD | 11.25 | €7.88 8.61 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.63 96.88 USD |
-1.32
|
€19.53B 21.35B USD | €0.00 0 USD | €88.06 96.26 USD | €89.10 97.4 USD | €19.53B 21.35B USD | 11.20 | €7.91 8.65 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.67 95.84 USD |
-0.95
|
€19.34B 21.15B USD | €43.00 47 USD | €87.67 95.84 USD | €87.67 95.84 USD | €19.34B 21.15B USD | 11.11 | €7.89 8.62 USD | ||
| The Carlyle Group Inc. CG.MX | MX$974.00 57.67 USD |
0
|
MX$352.61B 20.88B USD | MX$96.00 5.68 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$352.61B 20.88B USD | 29.84 | MX$32.63 1.93 USD | ||
| TPG Inc. B81.F | €49.60 54.22 USD |
+0.81
|
€19.03B 20.8B USD | €120.00 131.18 USD | €49.60 54.22 USD | €49.60 54.22 USD | €19.03B 20.8B USD | 620.00 | €0.08 0.09 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.35B 19.93B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.35B 19.93B USD | 10.75 | R$31.37 6.36 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.43 49.66 USD |
0
|
€16.61B 18.15B USD | €300.00 327.94 USD | €45.37 49.59 USD | €45.43 49.66 USD | €16.61B 18.15B USD | 29.68 | €1.53 1.67 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
0
|
€16.04B 17.53B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.04B 17.53B USD | 12.26 | €5.87 6.42 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 403.00 39.34 USD |
+0.95
|
SEK 179.16B 17.49B USD | SEK 270.00 26.36 USD | SEK 403.00 39.34 USD | SEK 403.00 39.34 USD | SEK 179.16B 17.49B USD | 5.95 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
-0.93
|
€15.82B 17.3B USD | €75.00 81.99 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.82B 17.3B USD | 12.42 | €2.92 3.19 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.58 39.99 USD |
-1.24
|
€15.77B 17.24B USD | €15.00 16.4 USD | €36.58 39.99 USD | €36.58 39.99 USD | €15.77B 17.24B USD | 12.52 | €2.92 3.19 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,192.00 147.5 USD |
-3.01
|
₹1.36T 16.42B USD | ₹73.62K 890.69 USD | ₹12,171.00 147.25 USD | ₹12,964.00 156.84 USD | ₹1.36T 16.42B USD | 15.92 | ₹765.51 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,185.95 147.43 USD |
-2.92
|
₹1.36T 16.41B USD | ₹3.88K 46.89 USD | ₹12,180.00 147.36 USD | ₹12,978.60 157.02 USD | ₹1.36T 16.41B USD | 15.91 | ₹765.78 9.26 USD | ||
| Julius Bär Gruppe AG JBARF | $74.41 — |
+1.68
|
$15.24B — | $100.00 — | $68.90 — | $68.90 — | $15.24B — | 14.01 | $5.31 — | ||
| Amundi S.A. ANI.F | €65.80 71.93 USD |
0
|
€13.77B 15.05B USD | €122.00 133.36 USD | €65.80 71.93 USD | €66.75 72.97 USD | €13.77B 15.05B USD | 8.07 | €8.15 8.91 USD | ||
| Amundi S.A. AMUN.VI | €66.00 72.15 USD |
-1.93
|
€13.77B 15.05B USD | €20.00 21.86 USD | €65.85 71.98 USD | €66.40 72.58 USD | €13.77B 15.05B USD | 8.10 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 18LB.F | €21.02 22.98 USD |
-0.9
|
€13.53B 14.8B USD | €5.00 5.47 USD | €21.02 22.98 USD | €21.02 22.98 USD | €13.53B 14.8B USD | 30.91 | €0.68 0.74 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,900 83.71 USD |
-9.02
|
₩19T 14.66B USD | ₩895K 675.78 USD | ₩110,300 83.26 USD | ₩119,100 89.9 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
0
|
€13.09B 14.31B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.60 13.77 USD | €13.09B 14.31B USD | 13.40 | €0.91 0.99 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,441.60 65.83 USD |
+0.5
|
₹1.18T 14.26B USD | ₹8.81K 106.56 USD | ₹5,410.00 65.45 USD | ₹5,465.95 66.13 USD | ₹1.18T 14.26B USD | 42.58 | ₹127.78 1.55 USD | ||
| HAL Trust 0K9V.IL | €135.60 148.23 USD |
-0.48
|
€12.73B 13.92B USD | €116.00 126.8 USD | €135.60 148.23 USD | €135.60 148.23 USD | €12.73B 13.92B USD | 8.91 | €15.21 16.63 USD | ||
| HAL Trust HA4.F | €136.80 149.54 USD |
+0.29
|
€12.47B 13.63B USD | €25.00 27.33 USD | €136.80 149.54 USD | €136.80 149.54 USD | €12.47B 13.63B USD | 7.17 | €19.07 20.85 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 232.39 22.68 USD |
-11.55
|
SEK 137.77B 13.45B USD | SEK 7.80K 761.47 USD | SEK 232.39 22.68 USD | SEK 232.39 22.68 USD | SEK 137.77B 13.45B USD | 24.74 | SEK 9.39 0.92 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$117.12 23.74 USD |
-3.75
|
R$63.33B 12.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.33B 12.84B USD | 24.24 | R$4.83 0.98 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 512.00 49.98 USD |
+0.2
|
SEK 130.66B 12.75B USD | SEK 130.00 12.69 USD | SEK 512.00 49.98 USD | SEK 512.50 50.03 USD | SEK 130.66B 12.75B USD | 16.59 | SEK 30.86 3.01 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.98 50.26 USD |
-0.56
|
€11.57B 12.65B USD | €1.00 1.09 USD | €45.98 50.26 USD | €45.98 50.26 USD | €11.57B 12.65B USD | 17.15 | €2.68 2.93 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$59.87B 12.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.87B 12.14B USD | 16.56 | R$7.80 1.58 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.40 58.37 USD |
+0.38
|
€10.88B 11.89B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €10.88B 11.89B USD | 13.21 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.50 58.48 USD |
-1.56
|
€10.84B 11.85B USD | €0.00 0 USD | €52.85 57.77 USD | €53.65 58.65 USD | €10.84B 11.85B USD | 13.24 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €19.08 20.85 USD |
+0.16
|
€10.03B 10.97B USD | €2.00K 2.19K USD | €19.08 20.85 USD | €19.08 20.85 USD | €10.03B 10.97B USD | 24.45 | €0.78 0.85 USD | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.45 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
0
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.31 | $1.18 — | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
0
|
€9.53B 10.42B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.53B 10.42B USD | 10.59 | €0.01 0.01 USD | ||
| Invesco Ltd. 3IW.F | €20.21 22.09 USD |
-0.25
|
€9.19B 10.04B USD | €220.00 240.49 USD | €20.21 22.09 USD | €20.21 22.09 USD | €9.19B 10.04B USD | 16.03 | €1.26 1.38 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.75 80.62 USD |
-1.34
|
€9.07B 9.91B USD | €0.00 0 USD | €73.75 80.62 USD | €74.15 81.06 USD | €9.07B 9.91B USD | 73.01 | €1.01 1.1 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.10 81 USD |
-0.07
|
€9.06B 9.91B USD | €10.00 10.93 USD | €74.10 81 USD | €74.10 81 USD | €9.06B 9.91B USD | 73.36 | €1.01 1.1 USD | ||
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | ||
| Sofina Société Anonyme SOF.VI | €238.80 261.04 USD |
0
|
€8.90B 9.72B USD | €0.00 0 USD | €238.80 261.04 USD | €240.40 262.79 USD | €8.90B 9.72B USD | 20.11 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 8FS.F | €240.60 263.01 USD |
-0.33
|
€8.87B 9.69B USD | €50.00 54.66 USD | €240.60 263.01 USD | €240.60 263.01 USD | €8.87B 9.69B USD | 20.25 | €11.88 12.99 USD | ||
| IGM Financial IGIFF | $40.19 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.96 | $3.10 — | ||
| SEI Investments Company SI3.F | €70.00 76.52 USD |
0
|
€8.69B 9.5B USD | €26.00 28.42 USD | €69.50 75.97 USD | €70.00 76.52 USD | €8.69B 9.5B USD | 14.98 | €4.67 5.1 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| IGM Financial Inc. C7G.F | €34.00 37.17 USD |
-1.16
|
€8.11B 8.87B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.00 37.17 USD | €8.11B 8.87B USD | 12.73 | €2.67 2.92 USD | ||
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | ||
| St. James's Place plc 1IV.F | €14.74 16.11 USD |
-2.51
|
€7.70B 8.42B USD | €1.22K 1.33K USD | €14.74 16.11 USD | €14.74 16.11 USD | €7.70B 8.42B USD | 13.77 | €1.07 1.17 USD | ||
| M&G plc 7MP.F | €3.09 3.38 USD |
+2.86
|
€7.53B 8.23B USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €7.53B 8.23B USD | 0 | -€0.03 -0.03 USD | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.21 5.07 USD |
-2.6
|
NZ$12.33B 7.61B USD | NZ$4.00K 2.47K USD | NZ$8.21 5.07 USD | NZ$8.43 5.2 USD | NZ$12.33B 7.61B USD | 27.36 | NZ$0.30 0.19 USD | ||
| ICG plc I2X2.F | €21.80 23.83 USD |
0
|
€6.38B 6.98B USD | €848.00 926.98 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.38B 6.98B USD | 12.52 | €1.74 1.9 USD | ||
| Hamilton Lane Incorporated 1M0.F | €112.00 122.43 USD |
+0.9
|
€6.37B 6.96B USD | €25.00 27.33 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.37B 6.96B USD | 23.52 | €4.76 5.2 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹857.60 10.38 USD |
-0.79
|
₹558.89B 6.76B USD | ₹19.47K 235.53 USD | ₹855.05 10.34 USD | ₹872.05 10.55 USD | ₹558.89B 6.76B USD | 41.51 | ₹20.66 0.25 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
0
|
€5.86B 6.4B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.86B 6.4B USD | 160.83 | €0.60 0.66 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.26B — | $41.00 — | $20.51 — | $20.51 — | $6.26B — | 18.18 | $1.38 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
0
|
€5.59B 6.11B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.59B 6.11B USD | 13.60 | €0.01 0.01 USD | ||
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
-2.06
|
€5.57B 6.08B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.57B 6.08B USD | 17.41 | €4.10 4.48 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
0
|
€5.13B 5.6B USD | €173.00 189.11 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | ||
| Remgro Limited RE7.F | €8.75 9.56 USD |
+0.57
|
€5.09B 5.56B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.09B 5.56B USD | 30.17 | €0.29 0.32 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
+0.74
|
€4.98B 5.44B USD | €41.00 44.82 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.98B 5.44B USD | 6.27 | €4.37 4.78 USD | ||
| Azimut Holding S.p.A AZIHF | $37.26 — |
-14.76
|
$5.37B — | $500.00 — | $36.25 — | $36.25 — | $5.37B — | 8.80 | $4.23 — | ||
| Azimut Holding S.p.A. HDB.F | €33.34 36.45 USD |
-0.12
|
€4.74B 5.18B USD | €775.00 847.18 USD | €33.34 36.45 USD | €33.34 36.45 USD | €4.74B 5.18B USD | 9.15 | €3.64 3.98 USD | ||
| Azimut Holding S.p.A. AZM.VI | €33.23 36.32 USD |
+3.55
|
€4.72B 5.16B USD | €0.00 0 USD | €33.16 36.25 USD | €33.25 36.35 USD | €4.72B 5.16B USD | 9.12 | €3.64 3.98 USD | ||
| Onex Corporation ONE.F | €65.50 71.6 USD |
0
|
€4.52B 4.94B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.52B 4.94B USD | 12.17 | €5.38 5.88 USD | ||
| Aberdeen SLFPY | $11.00 — |
0
|
$4.92B — | $181.00 — | $10.60 — | $10.60 — | $4.92B — | 11.95 | $0.92 — | ||
| Aberdeen SLFPF | $2.70 — |
-0.37
|
$4.84B — | $100.00 — | $2.58 — | $2.58 — | $4.84B — | 11.73 | $0.23 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
-0.87
|
€4.13B 4.52B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.13B 4.52B USD | 11.40 | €0.20 0.22 USD | ||
| Allfunds Group plc 6UY.F | €6.31 6.9 USD |
0
|
€3.92B 4.28B USD | €250.00 273.28 USD | €6.31 6.9 USD | €6.31 6.9 USD | €3.92B 4.28B USD | 0 | -€0.26 -0.2 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.32 14.56 USD |
+0.68
|
€3.79B 4.14B USD | €900.00 983.82 USD | €13.32 14.56 USD | €13.32 14.56 USD | €3.79B 4.14B USD | 15.85 | €0.84 0.92 USD | ||
| Eurazeo SE EUQ.F | €55.20 60.34 USD |
0
|
€3.74B 4.08B USD | €50.00 54.66 USD | €55.20 60.34 USD | €55.20 60.34 USD | €3.74B 4.08B USD | 0 | -€8.90 -9.7 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
0
|
€3.55B 3.88B USD | €85.00 92.92 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.55B 3.88B USD | 16.26 | €3.35 3.66 USD | ||
| Wendel WNDLF | $90.35 — |
-0.23
|
$3.86B — | $300.00 — | $95.18 — | $95.18 — | $3.86B — | 0 | -$2.48 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$124.00 7.34 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | ||
| Wendel WIS.F | €77.85 85.1 USD |
-0.13
|
€3.32B 3.63B USD | €100.00 109.31 USD | €77.85 85.1 USD | €77.85 85.1 USD | €3.32B 3.63B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.00 45.91 USD |
+0.48
|
€3.31B 3.62B USD | €38.00 41.54 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.31B 3.62B USD | 10.21 | €4.11 4.49 USD | ||
| GQG Partners Inc. 6P1.F | €0.83 0.9 USD |
+7.69
|
€3.06B 3.35B USD | €19.00K 20.77K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.06B 3.35B USD | 5.89 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €55.50 60.67 USD |
-0.89
|
€2.86B 3.12B USD | €33.00 36.07 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.86B 3.12B USD | 20.25 | €2.74 3 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,047.25 36.87 USD |
+0.79
|
₹256.90B 3.11B USD | ₹4.77K 57.67 USD | ₹3,016.95 36.5 USD | ₹3,064.70 37.08 USD | ₹256.90B 3.11B USD | 73.56 | ₹41.42 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,045.10 36.84 USD |
+0.75
|
₹256.81B 3.11B USD | ₹58.06K 702.47 USD | ₹3,020.00 36.54 USD | ₹3,062.20 37.05 USD | ₹256.81B 3.11B USD | 73.53 | ₹41.41 0.5 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
0
|
€2.74B 2.99B USD | €210.00 229.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €2.74B 2.99B USD | 51.33 | €0.06 0.07 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
0
|
€2.64B 2.89B USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.64B 2.89B USD | 11.41 | €3.19 3.49 USD | ||
| JTC JTCPF | $16.88 — |
+0.03
|
$2.85B — | $200.00 — | $17.46 — | $17.81 — | $2.85B — | 0 | -$0.15 — | ||
| Tikehau Capital 7TI.F | €14.86 16.24 USD |
-0.8
|
€2.59B 2.83B USD | €356.00 389.16 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.59B 2.83B USD | 14.56 | €1.02 1.11 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.46B 2.68B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.46B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹740.00 8.95 USD |
+0.82
|
₹218.43B 2.64B USD | ₹64.03K 774.69 USD | ₹734.30 8.88 USD | ₹743.95 9 USD | ₹218.43B 2.64B USD | 22.06 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹740.00 8.95 USD |
+0.78
|
₹218.33B 2.64B USD | ₹4.76K 57.62 USD | ₹733.65 8.88 USD | ₹743.50 9 USD | ₹218.33B 2.64B USD | 22.05 | ₹33.56 0.41 USD | ||
| AJ Bell plc 3FY.SG | €5.65 6.18 USD |
0
|
€2.40B 2.63B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.40B 2.63B USD | 23.54 | €0.24 0.26 USD | ||
| AJ Bell plc 3FY.F | €5.75 6.29 USD |
0
|
€2.40B 2.63B USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.85 6.39 USD | €2.40B 2.63B USD | 23.95 | €0.24 0.26 USD | ||
| Ninety One Group L91.F | €2.38 2.6 USD |
+0.85
|
€2.13B 2.33B USD | €21.00 22.96 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.13B 2.33B USD | 12.52 | €0.19 0.21 USD | ||
| Ninety One Group 3XH.F | €2.38 2.6 USD |
0
|
€2.13B 2.33B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.13B 2.33B USD | 12.52 | €0.19 0.21 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.60 7.97 USD |
-0.12
|
SEK 23.48B 2.29B USD | SEK 1.20K 117.04 USD | SEK 81.10 7.92 USD | SEK 81.60 7.97 USD | SEK 23.48B 2.29B USD | 181.33 | SEK 0.45 0.04 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.26
|
€1.96B 2.14B USD | €3.06K 3.34K USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.96B 2.14B USD | 7.37 | €0.79 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||