국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $130.98 — |
-0.27
|
$24.97B — | $889.31K — | $129.98 — | $132.05 — | $24.97B — | 15.26 | $8.58 — | ||
| T. Rowe Price TROW | $101.59 — |
-0.77
|
$22.32B — | $1.95M — | $101.35 — | $102.83 — | $22.32B — | 11.07 | $9.17 — | ||
| TPG TPG | $58.07 — |
-1.71
|
$22.26B — | $1.27M — | $57.53 — | $59.19 — | $22.26B — | 580.70 | $0.10 — | ||
| The Carlyle CG | $54.06 — |
-0.86
|
$19.55B — | $2.13M — | $53.25 — | $54.78 — | $19.55B — | 30.37 | $1.78 — | ||
| Principal Financial PFG | $84.45 — |
-0.44
|
$18.81B — | $841.98K — | $84.37 — | $85.46 — | $18.81B — | 12.38 | $6.82 — | ||
| Ares Capital ARCC | $20.58 — |
-0.19
|
$14.73B — | $3.59M — | $20.51 — | $20.77 — | $14.73B — | 10.34 | $1.99 — | ||
| StepStone STEP | $61.74 — |
-2.25
|
$7.68B — | $669.36K — | $61.24 — | $63.02 — | $7.68B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $121.75 — |
-1.76
|
$6.84B — | $442.95K — | $119.88 — | $125.96 — | $6.84B — | 21.97 | $5.54 — | ||
| Victory Capital VCTR | $61.66 — |
-1.96
|
$4.12B — | $316.24K — | $61.63 — | $63.00 — | $4.12B — | 15.81 | $3.90 — | ||
| Golub Capital BDC GBDC | $14.00 — |
-0.64
|
$3.69B — | $1.05M — | $13.99 — | $14.13 — | $3.69B — | 9.85 | $1.42 — | ||
| Patria Investments PAX | $15.06 — |
-0.07
|
$2.40B — | $635.36K — | $14.88 — | $15.19 — | $2.40B — | 22.14 | $0.68 — | ||
| Capital Southwest CSWC | $21.40 — |
-0.56
|
$1.23B — | $504.97K — | $21.34 — | $21.56 — | $1.23B — | 13.37 | $1.60 — | ||
| Prospect Capital PSEC | $2.60 — |
-1.52
|
$1.22B — | $3.45M — | $2.60 — | $2.66 — | $1.22B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $14.58 — |
-1.55
|
$1.10B — | $744.48K — | $14.55 — | $14.85 — | $1.10B — | 6.59 | $2.21 — | ||
| New Mountain Finance NMFC | $9.62 — |
-0.52
|
$992.36M — | $418.58K — | $9.61 — | $9.71 — | $992.36M — | 14.80 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.55 — |
-0.79
|
$914.93M — | $518.08K — | $12.55 — | $12.70 — | $914.93M — | 10.81 | $1.16 — | ||
| SLR Inv SLRC | $15.78 — |
-0.94
|
$860.87M — | $193.24K — | $15.73 — | $15.99 — | $860.87M — | 9.50 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.18 — |
-1.3
|
$770.32M — | $29.30K — | $12.15 — | $12.30 — | $770.32M — | 29.00 | $0.42 — | ||
| Fidus Inv FDUS | $19.65 — |
-0.3
|
$715.80M — | $206.74K — | $19.59 — | $19.75 — | $715.80M — | 8.39 | $2.34 — | ||
| Gladstone Inv GAIN | $13.89 — |
-0.93
|
$550.69M — | $118.16K — | $13.86 — | $13.98 — | $550.69M — | 5.53 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.04 — |
+0.67
|
$512.44M — | $700.92K — | $5.99 — | $6.09 — | $512.44M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $20.87 — |
-1.7
|
$471.52M — | $182.99K — | $20.86 — | $21.24 — | $471.52M — | 8.18 | $2.55 — | ||
| Diamond Hill Inv DHIL | $116.03 — |
-1.67
|
$313.90M — | $30.50K — | $115.17 — | $117.66 — | $313.90M — | 6.73 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.64 — |
-0.6
|
$294.71M — | $594.04K — | $6.62 — | $6.72 — | $294.71M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.47 — |
+2.38
|
$237.88M — | $184.26K — | $9.14 — | $9.61 — | $237.88M — | 3.81 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.21 — |
-0.83
|
$167.58M — | $167.65K — | $7.16 — | $7.37 — | $167.58M — | 16.76 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
-0.27
|
$150.27M — | $1.09M — | $1.83 — | $1.86 — | $150.27M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.43 — |
+0.16
|
$139.31M — | $75.09K — | $6.25 — | $6.46 — | $139.31M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.59 — |
+0.39
|
$86.37M — | $33.34K — | $2.48 — | $2.60 — | $86.37M — | 43.16 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.89 — |
-0.69
|
$41.67M — | $80.16K — | $2.79 — | $2.99 — | $41.67M — | 9.63 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.57 — |
+0.19
|
$0.00 — | $1.29K — | $24.57 — | $24.57 — | $0.00 — | 28.20 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.57 — |
+0.05
|
$0.00 — | $48.34K — | $19.52 — | $19.58 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.45 — |
+0.47
|
$433.90M — | $2.24K — | $23.30 — | $23.52 — | $433.90M — | 26.92 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}