Página 7 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (112)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Servicios financieros (1569)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1569)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.66
|
$80.76M — | $19.31K — | $10.65 — | $10.76 — | $80.76M — | 8.80 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
+0.35
|
$80.70M — | $960.00 — | $11.47 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
+1.75
|
$79.17M — | $26.33K — | $6.31 — | $6.38 — | $79.17M — | 6.25 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
<0.01
|
$78.58M — | $59.88K — | $6.99 — | $7.06 — | $78.58M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.41
|
$76.83M — | $2.23K — | $12.26 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$158.53K 104.93K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.20 7.16 USD |
0
|
€65.15M 75.2M USD | €1.44K 1.66K USD | €6.18 7.13 USD | €6.20 7.16 USD | €65.15M 75.2M USD | 12.15 | €0.51 0.59 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 346.95M 73.77M USD | MYR 48.30K 10.27K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 346.95M 73.77M USD | 123.00 | MYR 0.02 0.004 USD | ||
|
The European Equity Fund
EEA
US
|
$10.74 — |
+1.99
|
$73.26M — | $95.41K — | $10.60 — | $10.77 — | $73.26M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
-0.29
|
$73.08M — | $14.86K — | $10.36 — | $10.40 — | $73.08M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.28 — |
+3.17
|
$71.49M — | $8.63K — | $2.20 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.56 — |
+0.08
|
$68.66M — | $38.06K — | $5.55 — | $5.62 — | $68.66M — | 9.92 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
+2.22
|
$67.95M — | $60.65K — | $9.97 — | $10.19 — | $67.95M — | 13.18 | $0.77 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
-0.26
|
R$334.80M 67.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
-0.07
|
$67.85M — | $3.61K — | $10.41 — | $10.45 — | $67.85M — | 14.67 | $0.71 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.66K 21.62K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 2.39B 67.16M USD | THB 20.60K 579.68 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.78
|
€55.99M 64.64M USD | €977.00 1.13K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.99M 64.64M USD | 0 | -€0.68 -0.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.28
|
SGD 85.87M 64.36M USD | SGD 1.20M 897.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $15.82K — | $14.61 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$22.93K 15.17K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.00 1.19 USD |
+0.8
|
TRY 1.95B 61.19M USD | TRY 79.97K 2.51K USD | TRY 37.88 1.19 USD | TRY 38.46 1.21 USD | TRY 1.95B 61.19M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.24 0.1 USD |
+1.57
|
TRY 1.94B 61.05M USD | TRY 3.24M 101.66K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.94B 61.05M USD | 3.14 | TRY 1.03 0.03 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.20 0.1 USD |
+5.96
|
TRY 1.89B 59.29M USD | TRY 97.98M 3.08M USD | TRY 3.06 0.1 USD | TRY 3.32 0.1 USD | TRY 1.89B 59.29M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$87.55M 57.95M USD | A$283.79K 187.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$87.55M 57.95M USD | 5.77 | A$0.09 0.06 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.36 1.55 USD |
-2.26
|
TRY 1.84B 57.74M USD | TRY 1.42M 44.51K USD | TRY 49.02 1.54 USD | TRY 51.00 1.6 USD | TRY 1.84B 57.74M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$83.84M 55.49M USD | A$197.83K 130.93K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.84M 55.49M USD | 3.87 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 216.70 6.81 USD |
+7.92
|
TRY 1.65B 51.96M USD | TRY 1.10M 34.46K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.65B 51.96M USD | 162.93 | TRY 1.33 0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$22.18K 14.68K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+2.19
|
$50.49M — | $16.38K — | $1.15 — | $1.17 — | $50.49M — | 0 | -$0.05 — | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.60 8.77 USD |
-3.06
|
€42.80M 49.41M USD | €4.51K 5.2K USD | €7.60 8.77 USD | €7.78 8.98 USD | €42.80M 49.41M USD | 47.50 | €0.16 0.18 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.97
|
€42.43M 48.98M USD | €73.50K 84.84K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.80 0.12 USD |
0
|
DKK 333.01M 48.83M USD | DKK 44.00 6.45 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 73.20 2.3 USD |
+1.67
|
TRY 1.54B 48.25M USD | TRY 297.92K 9.36K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 1.54B 48.25M USD | 0 | -TRY 14.74 -0.4 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
-3.97
|
A$70.93M 46.95M USD | A$49.04K 32.45K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$341.28M 43.64M USD | HK$1.46M 186.68K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$341.28M 43.64M USD | 79.00 | HK$0.01 0.001 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥62K 415.14 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.25 0.07 USD |
+3.69
|
TRY 1.35B 42.32M USD | TRY 6.97M 218.84K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+1.78
|
TRY 1.28B 40.35M USD | TRY 612.17K 19.23K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.78 0.37 USD |
-0.4
|
SEK 391.59M 38.22M USD | SEK 32.77K 3.2K USD | SEK 3.68 0.36 USD | SEK 3.82 0.37 USD | SEK 391.59M 38.22M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.72K 20.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+4.68
|
$36.10M — | $67.59K — | $2.90 — | $2.94 — | $36.10M — | 11.64 | $0.25 — | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$54.30M 35.94M USD | A$45.36K 30.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.44 0.87 USD |
-0.58
|
PLN 140.76M 35.78M USD | PLN 403.00 102.43 USD | PLN 3.41 0.87 USD | PLN 3.47 0.88 USD | PLN 140.76M 35.78M USD | 11.09 | PLN 0.31 0.08 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.80 7.27 USD |
+2.3
|
CA$47.12M 34.97M USD | CA$47.53K 35.27K USD | CA$9.50 7.05 USD | CA$9.80 7.27 USD | CA$47.12M 34.97M USD | 1.88 | CA$5.19 3.85 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+0.48
|
€30.16M 34.81M USD | €2.57K 2.97K USD | €8.38 9.67 USD | €8.42 9.72 USD | €30.16M 34.81M USD | 6.23 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$265.66M 33.97M USD | HK$76.59K 9.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$265.66M 33.97M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-3.3
|
€28.98M 33.45M USD | €19.30K 22.28K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$167.05K 123.96K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+0.95
|
A$48.35M 32M USD | A$66.69K 44.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.92 USD |
-1.07
|
A$47.10M 31.17M USD | A$36.32K 24.04K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$47.10M 31.17M USD | 2.66 | A$0.52 0.34 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.07 0.04 USD |
+3.17
|
A$46.04M 30.47M USD | A$4.17K 2.76K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.04M 30.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.20 — |
-5.24
|
$30.26M — | $257.00 — | $0.20 — | $0.20 — | $30.26M — | 0 | -$0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.45 9.24 USD |
-0.08
|
CA$40.51M 30.06M USD | CA$35.71K 26.5K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.51M 30.06M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$43.86M 29.03M USD | A$7.21K 4.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$43.56M 28.83M USD | A$144.97K 95.95K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 10.81M 339.34K USD | TRY 1.40 0.04 USD | TRY 1.43 0.04 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $197.11K — | $1.59 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$184.00K 121.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 862.40M 27.08M USD | TRY 734.11K 23.05K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.60 0.9 USD |
+0.7
|
TRY 858.00M 26.95M USD | TRY 106.86K 3.36K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 858.00M 26.95M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.35 0.23 USD |
-0.84
|
NOK 275.54M 26.43M USD | NOK 87.79K 8.42K USD | NOK 2.35 0.23 USD | NOK 2.37 0.23 USD | NOK 275.54M 26.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$345.20K 44.14K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.76
|
€22.32M 25.77M USD | €45.35K 52.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.32M 25.77M USD | 0 | -€0.07 -0.08 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥282 1.9 USD |
+3.3
|
¥4B 25.02M USD | ¥160K 1.08K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 25.02M USD | 1.87 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.15 0.41 USD |
+4.37
|
TRY 789.00M 24.78M USD | TRY 216.39K 6.8K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 789.00M 24.78M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$190.14M 24.31M USD | HK$2.02M 257.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$190.14M 24.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.03 0.53 USD |
-3.51
|
TRY 766.35M 24.07M USD | TRY 169.58K 5.33K USD | TRY 17.02 0.53 USD | TRY 17.85 0.56 USD | TRY 766.35M 24.07M USD | 12.52 | TRY 1.36 0.04 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$182.75M 23.37M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.36 0.58 USD |
+0.77
|
TRY 688.50M 21.62M USD | TRY 69.75K 2.19K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 688.50M 21.62M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.5
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
+0.89
|
A$30.48M 20.17M USD | A$5.88K 3.89K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$153.62M 19.64M USD | HK$6.14M 785.28K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.36
|
$19.29M — | $4.66K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$28.78M 19.05M USD | A$172.36K 114.08K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹430.71K 5.21K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
-0.63
|
TRY 564.00M 17.71M USD | TRY 184.98K 5.81K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Equus Total Return
EQS
US
|
$1.26 — |
-1.28
|
$17.67M — | $15.63K — | $1.25 — | $1.28 — | $17.67M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.21 — |
-1.63
|
$17.46M — | $27.05K — | $1.19 — | $1.24 — | $17.46M — | 0 | -$1.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||