거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $284.25 27.75 USD |
+0.44
|
$872.26B 85.14B USD | $1.18M 114.82K USD | $283.05 27.63 USD | $286.1 27.93 USD | $872.26B 85.14B USD | 20.13 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.8 27.8 USD |
+0.21
|
$870.26B 84.95B USD | $134.88K 13.17K USD | $284.1 27.73 USD | $287 28.01 USD | $870.26B 84.95B USD | 20.16 | $14.12 1.38 USD | |
| EQT AB (publ) EQT.ST | $279.2 27.25 USD |
+0.54
|
$328.53B 32.07B USD | $121.96K 11.9K USD | $277.3 27.07 USD | $282.8 27.6 USD | $328.53B 32.07B USD | 38.83 | $7.19 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.4 25.03 USD |
+0.63
|
$163.92B 16B USD | $51.97K 5.07K USD | $254.5 24.84 USD | $257.7 25.15 USD | $163.92B 16B USD | 32.99 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348.6 34.03 USD |
-0.11
|
$150.46B 14.69B USD | $45.83K 4.47K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.46B 14.69B USD | 38.73 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348 33.97 USD |
-0.14
|
$150.42B 14.68B USD | $106.02K 10.35K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.42B 14.68B USD | 38.53 | $9.03 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $493.4 48.16 USD |
+0.37
|
$122.36B 11.94B USD | $45.26K 4.42K USD | $491.8 48.01 USD | $495 48.32 USD | $122.36B 11.94B USD | 23.83 | $20.7 2.02 USD | |
| Kinnevik AB KINV-B.ST | $81.82 7.99 USD |
-0.12
|
$23.63B 2.31B USD | $411.76K 40.19K USD | $81.6 7.97 USD | $82.72 8.07 USD | $23.63B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $292.2 28.52 USD |
-0.75
|
$21.67B 2.11B USD | $42.32K 4.13K USD | $292 28.5 USD | $295.6 28.85 USD | $21.67B 2.11B USD | 202.91 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+0.88
|
$19.38B 1.89B USD | $2.64M 257.75K USD | $11.37 1.11 USD | $11.62 1.13 USD | $19.38B 1.89B USD | 574.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $415.53K 40.56K USD | $39.68 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.65 7.77 USD |
+0.95
|
$10.81B 1.06B USD | $58.26K 5.69K USD | $79.25 7.74 USD | $80.4 7.85 USD | $10.81B 1.06B USD | 7.62 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.8 5.84 USD |
+0.67
|
$6.24B 609.29M USD | $42.38K 4.14K USD | $59.3 5.79 USD | $60 5.86 USD | $6.24B 609.29M USD | 13.90 | $4.3 0.42 USD | |
| Linc AB LINC.ST | $72 7.03 USD |
-0.83
|
$4.17B 407M USD | $42.12K 4.11K USD | $72 7.03 USD | $74.5 7.27 USD | $4.17B 407M USD | 17.14 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.7 3 USD |
+0.16
|
$2.71B 264.74M USD | $45.13K 4.4K USD | $30 2.93 USD | $30.95 3.02 USD | $2.71B 264.74M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-0.21
|
$2.26B 220.6M USD | $614.64K 60K USD | $1.91 0.19 USD | $1.95 0.19 USD | $2.26B 220.6M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.8 1.64 USD |
+2.56
|
$2.2B 214.79M USD | $46.83K 4.57K USD | $16.31 1.59 USD | $16.89 1.65 USD | $2.2B 214.79M USD | 0 | -$7.31 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.7 0.65 USD |
+6.01
|
$437.04M 42.66M USD | $97.29K 9.5K USD | $6.16 0.6 USD | $6.7 0.65 USD | $437.04M 42.66M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.77 0.17 USD |
-12.19
|
$100.4M 9.8M USD | $32.92K 3.21K USD | $1.77 0.17 USD | $2.01 0.2 USD | $100.4M 9.8M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
0
|
$73.08M 7.13M USD | $30.38K 2.97K USD | $2.46 0.24 USD | $2.56 0.25 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
+7.69
|
$2.48M 242.14K USD | $4.11M 401.05K USD | $0.002599 0.00025 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $95.7 9.34 USD |
+1.27
|
$23.96B 2.34B USD | $3.81K 371.81 USD | $94.4 9.21 USD | $96.5 9.42 USD | $23.96B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $441.5 43.1 USD |
+2.67
|
$6.6B 643.88M USD | $8.97K 875.58 USD | $425 41.49 USD | $444.5 43.39 USD | $6.6B 643.88M USD | 32.48 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.2B 605.21M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.2B 605.21M USD | 19.30 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.34
|
$5.21B 508.95M USD | $25.67K 2.51K USD | $116.6 11.38 USD | $117.6 11.48 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
+0.28
|
$4.14B 404.55M USD | $1.74K 169.65 USD | $342 33.38 USD | $368 35.92 USD | $4.14B 404.55M USD | 105.57 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+0.37
|
$4.05B 395.57M USD | $572 55.83 USD | $270 26.36 USD | $275 26.84 USD | $4.05B 395.57M USD | 9.93 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.71B 264.31M USD | $473 46.17 USD | $29 2.83 USD | $30.6 2.99 USD | $2.71B 264.31M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $55.2 5.39 USD |
+1.1
|
$611.48M 59.69M USD | $3.44K 335.3 USD | $54.6 5.33 USD | $55.4 5.41 USD | $611.48M 59.69M USD | 22.90 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
0
|
$566.45M 55.29M USD | $6.8K 663.28 USD | $17.3 1.69 USD | $18 1.76 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
0
|
$444.16M 43.36M USD | $1.23K 120.36 USD | $18.3 1.79 USD | $18.4 1.8 USD | $444.16M 43.36M USD | 0.022 | $815.88 79.64 USD | |
| Infrea AB INFREA.ST | $14.2 1.39 USD |
+1.79
|
$425.77M 41.56M USD | $22.22K 2.17K USD | $13.6 1.33 USD | $14.35 1.4 USD | $425.77M 41.56M USD | 47.33 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-0.2
|
$213.8M 20.87M USD | $13.17K 1.29K USD | $4.98 0.49 USD | $5.12 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
+3.06
|
$148.94M 14.54M USD | $5.4K 527.11 USD | $23 2.25 USD | $23.6 2.3 USD | $148.94M 14.54M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
-1.78
|
$62.29M 6.08M USD | $1.22K 118.6 USD | $1.66 0.16 USD | $1.69 0.16 USD | $62.29M 6.08M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
0
|
$58.3M 5.69M USD | $426 41.58 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.24 0.12 USD |
-7.46
|
$20.67M 2.02M USD | $8.05K 785.68 USD | $1.24 0.12 USD | $1.34 0.13 USD | $20.67M 2.02M USD | 0 | -$0.99 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}