거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $274.3 26.78 USD |
-3.25
|
$839.75B 81.97B USD | $416.01K 40.61K USD | $273.5 26.7 USD | $286.4 27.96 USD | $839.75B 81.97B USD | 7.41 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $273.55 26.7 USD |
-3.42
|
$838.19B 81.82B USD | $3.25M 316.78K USD | $273.4 26.69 USD | $286.5 27.97 USD | $838.19B 81.82B USD | 7.39 | $36.99 3.61 USD | |
| EQT AB (publ) EQT.ST | $267.4 26.1 USD |
-8.83
|
$315.72B 30.82B USD | $1.16M 113.34K USD | $266.1 25.97 USD | $291.1 28.41 USD | $315.72B 30.82B USD | 37.82 | $7.07 0.69 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-4.16
|
$162B 15.81B USD | $140.47K 13.71K USD | $253.3 24.73 USD | $265 25.87 USD | $162B 15.81B USD | 26.34 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $330.4 32.25 USD |
-4.45
|
$142.79B 13.94B USD | $167.41K 16.34K USD | $328.8 32.09 USD | $346.2 33.79 USD | $142.79B 13.94B USD | 11.28 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329.7 32.18 USD |
-4.79
|
$142.28B 13.89B USD | $317.21K 30.96K USD | $328.7 32.09 USD | $346 33.77 USD | $142.28B 13.89B USD | 11.25 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.4 47.38 USD |
-2.02
|
$120.38B 11.75B USD | $173.14K 16.9K USD | $484.4 47.28 USD | $505 49.29 USD | $120.38B 11.75B USD | 19.10 | $25.41 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $300.8 29.36 USD |
-4.26
|
$22.3B 2.18B USD | $21.48K 2.1K USD | $298.6 29.15 USD | $316 30.85 USD | $22.3B 2.18B USD | 3.89 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.62 1.13 USD |
-8.18
|
$19.6B 1.91B USD | $2.51M 245.44K USD | $11.59 1.13 USD | $12.58 1.23 USD | $19.6B 1.91B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $67.49 6.59 USD |
+2.21
|
$19.25B 1.88B USD | $4.23M 412.48K USD | $67.2 6.56 USD | $71.8 7.01 USD | $19.25B 1.88B USD | 0 | -$9.3 -0.9 USD | |
| Creades AB CRED-A.ST | $69.7 6.8 USD |
-5.11
|
$9.46B 923.67M USD | $134.06K 13.09K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.46B 923.67M USD | 7.87 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $28.36 2.77 USD |
-6.77
|
$9.41B 918.47M USD | $729.55K 71.21K USD | $28.24 2.76 USD | $30.32 2.96 USD | $9.41B 918.47M USD | 37.31 | $0.76 0.07 USD | |
| Svolder AB (publ) SVOL-B.ST | $51 4.98 USD |
-5.12
|
$5.37B 524.66M USD | $283.02K 27.63K USD | $50.95 4.97 USD | $54.15 5.29 USD | $5.37B 524.66M USD | 11.86 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $344.5 33.63 USD |
-1.71
|
$5.16B 503.79M USD | $42.19K 4.12K USD | $342 33.38 USD | $360.5 35.19 USD | $5.16B 503.79M USD | 24.64 | $13.98 1.36 USD | |
| Investment AB Öresund (publ) ORES.ST | $112.2 10.95 USD |
-1.92
|
$5B 488.02M USD | $29.9K 2.92K USD | $111.8 10.91 USD | $115.4 11.26 USD | $5B 488.02M USD | 20.70 | $5.42 0.53 USD | |
| Linc AB LINC.ST | $63.6 6.21 USD |
-1.09
|
$3.68B 359.52M USD | $76.01K 7.42K USD | $63.6 6.21 USD | $65.7 6.41 USD | $3.68B 359.52M USD | 2.82 | $22.5 2.2 USD | |
| Catella AB (publ) CAT-B.ST | $29 2.83 USD |
-2.19
|
$2.56B 249.59M USD | $69.6K 6.79K USD | $28.8 2.81 USD | $30 2.93 USD | $2.56B 249.59M USD | 85.29 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $14.75 1.44 USD |
-3.97
|
$1.93B 188.58M USD | $392.83K 38.34K USD | $14.75 1.44 USD | $16 1.56 USD | $1.93B 188.58M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
-6.4
|
$1.93B 188.45M USD | $931.81K 90.96K USD | $1.55 0.15 USD | $1.65 0.16 USD | $1.93B 188.45M USD | 0 | -$0.89 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.85 0.47 USD |
-3
|
$316.37M 30.88M USD | $12.44K 1.21K USD | $4.83 0.47 USD | $5 0.49 USD | $316.37M 30.88M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
-7.48
|
$94.99M 9.27M USD | $22.26K 2.17K USD | $1.49 0.15 USD | $1.7 0.17 USD | $94.99M 9.27M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.15 USD |
+0.34
|
$55.91M 5.46M USD | $10.53K 1.03K USD | $1.41 0.14 USD | $1.49 0.15 USD | $55.91M 5.46M USD | 0 | -$0.47 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $347.54K 33.92K USD | $0.0094 0.00091 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $72.63 7.09 USD |
+5
|
$19.77B 1.93B USD | $39.78K 3.88K USD | $69.61 6.79 USD | $76.3 7.45 USD | $19.77B 1.93B USD | 0 | -$9.3 -0.9 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.66B 552.94M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.66B 552.94M USD | 20.00 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $261 25.48 USD |
+0.38
|
$3.86B 376.8M USD | $729 71.16 USD | $260 25.38 USD | $265 25.87 USD | $3.86B 376.8M USD | 8.08 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $323 31.53 USD |
-5.83
|
$3.72B 362.97M USD | $2.13K 208.21 USD | $323 31.53 USD | $345 33.68 USD | $3.72B 362.97M USD | 114.94 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.63B 257.05M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.63B 257.05M USD | 81.17 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $52 5.08 USD |
-11.03
|
$576.04M 56.23M USD | $10.6K 1.03K USD | $51.6 5.04 USD | $57.8 5.64 USD | $576.04M 56.23M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
+9.09
|
$524.25M 51.17M USD | $69 6.74 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.024 | $882.75 86.17 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
-1.91
|
$495.64M 48.38M USD | $5.11K 498.41 USD | $14.4 1.41 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD | |
| Infrea AB INFREA.ST | $12.1 1.18 USD |
-3.59
|
$362.8M 35.41M USD | $28.04K 2.74K USD | $12.1 1.18 USD | $12.6 1.23 USD | $362.8M 35.41M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-3.52
|
$211.66M 20.66M USD | $992 96.83 USD | $4.94 0.48 USD | $5.12 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.95 2.24 USD |
-1.71
|
$144.84M 14.14M USD | $11.99K 1.17K USD | $22.95 2.24 USD | $25.45 2.48 USD | $144.84M 14.14M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.44 0.24 USD |
-6.87
|
$70.76M 6.91M USD | $43.39K 4.24K USD | $2.34 0.23 USD | $2.66 0.26 USD | $70.76M 6.91M USD | 244.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.82 0.28 USD |
-2.08
|
$38.23M 3.73M USD | $7.39K 721.75 USD | $2.82 0.28 USD | $2.84 0.28 USD | $38.23M 3.73M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
0
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $13.81M 1.35M USD | 0 | -$1.09 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}