국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $315.7 30.82 USD |
+0.49
|
$962.62B 93.96B USD | $1.18M 115.41K USD | $311.75 30.43 USD | $315.9 30.84 USD | $962.62B 93.96B USD | 13.75 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.5 30.7 USD |
+0.48
|
$959.57B 93.67B USD | $217.16K 21.2K USD | $310.5 30.31 USD | $314.7 30.72 USD | $959.57B 93.67B USD | 13.69 | $22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | $323.6 31.59 USD |
-0.58
|
$382.94B 37.38B USD | $132K 12.89K USD | $320.5 31.28 USD | $325.3 31.75 USD | $382.94B 37.38B USD | 41.48 | $7.8 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $397 38.75 USD |
+0.81
|
$171.09B 16.7B USD | $16.96K 1.66K USD | $390.6 38.13 USD | $397.4 38.79 USD | $171.09B 16.7B USD | 12.42 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $396.8 38.73 USD |
+0.71
|
$171.04B 16.7B USD | $52.46K 5.12K USD | $390.5 38.12 USD | $396.8 38.73 USD | $171.04B 16.7B USD | 12.42 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $225.3 21.99 USD |
-2.09
|
$147.19B 14.37B USD | $149.32K 14.58K USD | $222.8 21.75 USD | $228.8 22.33 USD | $147.19B 14.37B USD | 30.00 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509.5 49.73 USD |
+0.99
|
$127.48B 12.44B USD | $34.42K 3.36K USD | $500.5 48.86 USD | $509.5 49.73 USD | $127.48B 12.44B USD | 17.38 | $29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | $86.14 8.41 USD |
-0.81
|
$24.56B 2.4B USD | $478.98K 46.75K USD | $85.32 8.33 USD | $86.6 8.45 USD | $24.56B 2.4B USD | 191.42 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $267.4 26.1 USD |
-0.15
|
$20.15B 1.97B USD | $20.85K 2.04K USD | $264 25.77 USD | $269 26.26 USD | $20.15B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+14.28
|
$19.45B 1.9B USD | $20.94M 2.04M USD | $11.27 1.1 USD | $12 1.17 USD | $19.45B 1.9B USD | 19.80 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.7 3.58 USD |
-0.43
|
$12.19B 1.19B USD | $152.28K 14.86K USD | $36.22 3.54 USD | $36.86 3.6 USD | $12.19B 1.19B USD | 11.43 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $74.7 7.29 USD |
+0.61
|
$10.18B 993.88M USD | $43.01K 4.2K USD | $73.6 7.18 USD | $75.1 7.33 USD | $10.18B 993.88M USD | 7.80 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.05 5.37 USD |
-0.72
|
$5.71B 556.9M USD | $66.3K 6.47K USD | $54.7 5.34 USD | $55.25 5.39 USD | $5.71B 556.9M USD | 688.12 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.9 2.24 USD |
-1.04
|
$3.03B 296.09M USD | $113.4K 11.07K USD | $22.56 2.2 USD | $23.14 2.26 USD | $3.03B 296.09M USD | 21.80 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.85 2.91 USD |
-0.17
|
$2.68B 261.83M USD | $11.08K 1.08K USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.68B 261.83M USD | 15.15 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.14 0.21 USD |
+0.23
|
$2.42B 236.31M USD | $452.77K 44.2K USD | $2.13 0.21 USD | $2.16 0.21 USD | $2.42B 236.31M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.3 1.01 USD |
-1.44
|
$945.16M 92.26M USD | $871.27K 85.05K USD | $9.5 0.93 USD | $10.65 1.04 USD | $945.16M 92.26M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $36.6 3.57 USD |
-2.4
|
$417.6M 40.76M USD | $18.18K 1.77K USD | $36 3.51 USD | $37.5 3.66 USD | $417.6M 40.76M USD | 26.71 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9699 0.09 USD |
-1.23
|
$58.77M 5.74M USD | $22.81K 2.23K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $58.77M 5.74M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $87.7 8.56 USD |
-1.79
|
$24.2B 2.36B USD | $3.85K 375.51 USD | $87.3 8.52 USD | $88.8 8.67 USD | $24.2B 2.36B USD | 194.88 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $573 55.93 USD |
-1.38
|
$8.83B 861.86M USD | $2.56K 249.89 USD | $571 55.74 USD | $584 57.01 USD | $8.83B 861.86M USD | 43.40 | $13.2 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
-3.8
|
$5.19B 506.34M USD | $49.54K 4.84K USD | $115.8 11.3 USD | $117.4 11.46 USD | $5.19B 506.34M USD | 13.61 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72.5 7.08 USD |
-0.28
|
$4.24B 413.79M USD | $18.11K 1.77K USD | $72 7.03 USD | $72.8 7.11 USD | $4.24B 413.79M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $616 60.13 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $242 23.62 USD |
-1.22
|
$3.59B 350.79M USD | $1.53K 149.74 USD | $242 23.62 USD | $246 24.01 USD | $3.59B 350.79M USD | 22.16 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $27 2.64 USD |
0
|
$868.98M 84.82M USD | $2.66K 259.65 USD | $26.2 2.56 USD | $27 2.64 USD | $868.98M 84.82M USD | 26.21 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.35 1.3 USD |
+1.52
|
$400.28M 39.07M USD | $11.02K 1.08K USD | $12.75 1.24 USD | $13.35 1.3 USD | $400.28M 39.07M USD | 133.50 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.62 0.65 USD |
-0.3
|
$297.57M 29.05M USD | $5.96K 581.48 USD | $6.3 0.61 USD | $6.62 0.65 USD | $297.57M 29.05M USD | 0 | -$2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.55 1.91 USD |
-0.76
|
$124.64M 12.17M USD | $113 11.03 USD | $19.55 1.91 USD | $19.7 1.92 USD | $124.64M 12.17M USD | 0 | -$2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.05 0.2 USD |
0
|
$75.21M 7.34M USD | $32.09K 3.13K USD | $2 0.2 USD | $2.05 0.2 USD | $75.21M 7.34M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.54 0.44 USD |
-0.87
|
$61.55M 6.01M USD | $1.2K 117.13 USD | $4.54 0.44 USD | $4.72 0.46 USD | $61.55M 6.01M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}