국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 320.80 31.31 USD |
+0.75
|
SEK 982.58B 95.91B USD | SEK 2.20M 214.78K USD | SEK 320.05 31.24 USD | SEK 322.90 31.52 USD | SEK 982.58B 95.91B USD | 13.97 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+1.01
|
SEK 981.53B 95.81B USD | SEK 343.43K 33.52K USD | SEK 319.00 31.14 USD | SEK 321.70 31.4 USD | SEK 981.53B 95.81B USD | 13.95 | SEK 22.96 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 324.00 31.63 USD |
+1
|
SEK 379.64B 37.06B USD | SEK 1.08M 105.7K USD | SEK 321.80 31.41 USD | SEK 326.00 31.82 USD | SEK 379.64B 37.06B USD | 41.53 | SEK 7.80 0.76 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 395.40 38.6 USD |
+0.97
|
SEK 170.84B 16.68B USD | SEK 86.22K 8.42K USD | SEK 393.80 38.44 USD | SEK 395.80 38.63 USD | SEK 170.84B 16.68B USD | 12.37 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 395.50 38.61 USD |
+0.89
|
SEK 170.82B 16.67B USD | SEK 412.84K 40.3K USD | SEK 393.50 38.41 USD | SEK 395.90 38.64 USD | SEK 170.82B 16.67B USD | 12.37 | SEK 31.95 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 234.10 22.85 USD |
+2.9
|
SEK 149.66B 14.61B USD | SEK 372.15K 36.33K USD | SEK 228.70 22.32 USD | SEK 235.40 22.98 USD | SEK 149.66B 14.61B USD | 31.38 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 506.00 49.39 USD |
+1.36
|
SEK 125.49B 12.25B USD | SEK 107.77K 10.52K USD | SEK 500.00 48.81 USD | SEK 507.00 49.49 USD | SEK 125.49B 12.25B USD | 16.50 | SEK 30.65 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 86.50 8.44 USD |
+2.08
|
SEK 24.47B 2.39B USD | SEK 713.94K 69.69K USD | SEK 84.90 8.29 USD | SEK 86.52 8.45 USD | SEK 24.47B 2.39B USD | 192.22 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
+3.45
|
SEK 18.98B 1.85B USD | SEK 4.19M 408.73K USD | SEK 10.99 1.07 USD | SEK 11.32 1.1 USD | SEK 18.98B 1.85B USD | 17.85 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 247.80 24.19 USD |
+1.64
|
SEK 18.45B 1.8B USD | SEK 86.64K 8.46K USD | SEK 245.40 23.95 USD | SEK 248.60 24.27 USD | SEK 18.45B 1.8B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.60 3.57 USD |
+2.81
|
SEK 12.04B 1.18B USD | SEK 519.99K 50.76K USD | SEK 35.50 3.47 USD | SEK 36.76 3.59 USD | SEK 12.04B 1.18B USD | 11.40 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 73.10 7.14 USD |
+1.81
|
SEK 9.92B 968.73M USD | SEK 72.71K 7.1K USD | SEK 71.85 7.01 USD | SEK 73.25 7.15 USD | SEK 9.92B 968.73M USD | 7.63 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.10 5.38 USD |
+1.85
|
SEK 5.77B 563.05M USD | SEK 169.01K 16.5K USD | SEK 54.35 5.31 USD | SEK 55.30 5.4 USD | SEK 5.77B 563.05M USD | 688.75 | SEK 0.08 0.007 USD | ||
| Linc AB LINC.ST | SEK 68.00 6.64 USD |
+4.13
|
SEK 3.94B 384.39M USD | SEK 147.12K 14.36K USD | SEK 65.70 6.41 USD | SEK 68.00 6.64 USD | SEK 3.94B 384.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.38 2.09 USD |
-0.28
|
SEK 2.80B 273.35M USD | SEK 171.30K 16.72K USD | SEK 21.26 2.08 USD | SEK 21.58 2.11 USD | SEK 2.80B 273.35M USD | 20.55 | SEK 1.04 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.28 0.22 USD |
+1.79
|
SEK 2.58B 251.38M USD | SEK 892.93K 87.16K USD | SEK 2.24 0.22 USD | SEK 2.28 0.22 USD | SEK 2.58B 251.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.40 2.58 USD |
+2.52
|
SEK 2.33B 227.67M USD | SEK 71.66K 6.99K USD | SEK 25.80 2.52 USD | SEK 26.55 2.59 USD | SEK 2.33B 227.67M USD | 13.89 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.40 0.92 USD |
-3.09
|
SEK 948.91M 92.63M USD | SEK 184.62K 18.02K USD | SEK 9.20 0.9 USD | SEK 9.68 0.94 USD | SEK 948.91M 92.63M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 39.40 3.85 USD |
+1.29
|
SEK 436.46M 42.6M USD | SEK 5.00K 487.77 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 436.46M 42.6M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-1.84
|
SEK 50.16M 4.9M USD | SEK 4.05K 395.13 USD | SEK 1.33 0.13 USD | SEK 1.36 0.13 USD | SEK 50.16M 4.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 88.50 8.64 USD |
+2.31
|
SEK 24.98B 2.44B USD | SEK 4.88K 476.06 USD | SEK 86.50 8.44 USD | SEK 88.50 8.64 USD | SEK 24.98B 2.44B USD | 196.66 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 540.00 52.71 USD |
+0.93
|
SEK 8.10B 790.85M USD | SEK 14.54K 1.42K USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.10B 790.85M USD | 40.87 | SEK 13.21 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.00 11.03 USD |
+0.89
|
SEK 5.04B 491.55M USD | SEK 154.70K 15.1K USD | SEK 110.80 10.82 USD | SEK 113.60 11.09 USD | SEK 5.04B 491.55M USD | 13.21 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 342.00 33.38 USD |
-0.58
|
SEK 3.94B 384.32M USD | SEK 782.00 76.33 USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 3.94B 384.32M USD | 81.42 | SEK 4.20 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+1.72
|
SEK 3.51B 342.15M USD | SEK 574.00 56.03 USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
-4.48
|
SEK 2.41B 235.13M USD | SEK 553.00 53.98 USD | SEK 25.20 2.46 USD | SEK 27.20 2.66 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.60 2.4 USD |
+2.5
|
SEK 791.74M 77.28M USD | SEK 5.49K 535.4 USD | SEK 24.00 2.34 USD | SEK 25.60 2.5 USD | SEK 791.74M 77.28M USD | 21.76 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
+9.37
|
SEK 419.77M 40.97M USD | SEK 193.37K 18.88K USD | SEK 12.65 1.23 USD | SEK 14.50 1.42 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.36 0.62 USD |
0
|
SEK 272.50M 26.6M USD | SEK 12.98K 1.27K USD | SEK 6.36 0.62 USD | SEK 6.70 0.65 USD | SEK 272.50M 26.6M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-2.78
|
SEK 126.19M 12.32M USD | SEK 6.34K 618.47 USD | SEK 17.50 1.71 USD | SEK 18.25 1.78 USD | SEK 126.19M 12.32M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.02 0.2 USD |
0
|
SEK 123.29M 12.03M USD | SEK 3.47K 339.11 USD | SEK 2.02 0.2 USD | SEK 2.02 0.2 USD | SEK 123.29M 12.03M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.10 0.4 USD |
+0.99
|
SEK 55.58M 5.43M USD | SEK 4.10K 400.21 USD | SEK 4.04 0.39 USD | SEK 4.10 0.4 USD | SEK 55.58M 5.43M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
0
|
SEK 15.83M 1.55M USD | SEK 356.00 34.75 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}