$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $284.25 27.75 USD
+0.44
$872.26B 85.14B USD $1.18M 114.82K USD $283.05 27.63 USD $286.1 27.93 USD $872.26B 85.14B USD 20.13 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $284.8 27.8 USD
+0.21
$870.26B 84.95B USD $134.88K 13.17K USD $284.1 27.73 USD $287 28.01 USD $870.26B 84.95B USD 20.16 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $279.2 27.25 USD
+0.54
$328.53B 32.07B USD $121.96K 11.9K USD $277.3 27.07 USD $282.8 27.6 USD $328.53B 32.07B USD 38.83 $7.19 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $256.4 25.03 USD
+0.63
$163.92B 16B USD $51.97K 5.07K USD $254.5 24.84 USD $257.7 25.15 USD $163.92B 16B USD 32.99 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $348.6 34.03 USD
-0.11
$150.46B 14.69B USD $45.83K 4.47K USD $347.6 33.93 USD $351.8 34.34 USD $150.46B 14.69B USD 38.73 $9 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $348 33.97 USD
-0.14
$150.42B 14.68B USD $106.02K 10.35K USD $347.6 33.93 USD $351.8 34.34 USD $150.42B 14.68B USD 38.53 $9.03 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $493.4 48.16 USD
+0.37
$122.36B 11.94B USD $45.26K 4.42K USD $491.8 48.01 USD $495 48.32 USD $122.36B 11.94B USD 23.83 $20.7 2.02 USD
Kinnevik AB  KINV-B.ST $81.82 7.99 USD
-0.12
$23.63B 2.31B USD $411.76K 40.19K USD $81.6 7.97 USD $82.72 8.07 USD $23.63B 2.31B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $292.2 28.52 USD
-0.75
$21.67B 2.11B USD $42.32K 4.13K USD $292 28.5 USD $295.6 28.85 USD $21.67B 2.11B USD 202.91 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.49 1.12 USD
+0.88
$19.38B 1.89B USD $2.64M 257.75K USD $11.37 1.11 USD $11.62 1.13 USD $19.38B 1.89B USD 574.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $40 3.9 USD
+1.01
$13.27B 1.3B USD $415.53K 40.56K USD $39.68 3.87 USD $40.5 3.95 USD $13.27B 1.3B USD 27.39 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.65 7.77 USD
+0.95
$10.81B 1.06B USD $58.26K 5.69K USD $79.25 7.74 USD $80.4 7.85 USD $10.81B 1.06B USD 7.62 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $59.8 5.84 USD
+0.67
$6.24B 609.29M USD $42.38K 4.14K USD $59.3 5.79 USD $60 5.86 USD $6.24B 609.29M USD 13.90 $4.3 0.42 USD
Linc AB  LINC.ST $72 7.03 USD
-0.83
$4.17B 407M USD $42.12K 4.11K USD $72 7.03 USD $74.5 7.27 USD $4.17B 407M USD 17.14 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30.7 3 USD
+0.16
$2.71B 264.74M USD $45.13K 4.4K USD $30 2.93 USD $30.95 3.02 USD $2.71B 264.74M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.93 0.19 USD
-0.21
$2.26B 220.6M USD $614.64K 60K USD $1.91 0.19 USD $1.95 0.19 USD $2.26B 220.6M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.8 1.64 USD
+2.56
$2.2B 214.79M USD $46.83K 4.57K USD $16.31 1.59 USD $16.89 1.65 USD $2.2B 214.79M USD 0 -$7.31 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.7 0.65 USD
+6.01
$437.04M 42.66M USD $97.29K 9.5K USD $6.16 0.6 USD $6.7 0.65 USD $437.04M 42.66M USD 0 -$0.88 -0.08 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.77 0.17 USD
-12.19
$100.4M 9.8M USD $32.92K 3.21K USD $1.77 0.17 USD $2.01 0.2 USD $100.4M 9.8M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.52 0.25 USD
0
$73.08M 7.13M USD $30.38K 2.97K USD $2.46 0.24 USD $2.56 0.25 USD $73.08M 7.13M USD 252.00 $0.01 0.0009 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $4.11M 401.05K USD $0.002599 0.00025 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $95.7 9.34 USD
+1.27
$23.96B 2.34B USD $3.81K 371.81 USD $94.4 9.21 USD $96.5 9.42 USD $23.96B 2.34B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $441.5 43.1 USD
+2.67
$6.6B 643.88M USD $8.97K 875.58 USD $425 41.49 USD $444.5 43.39 USD $6.6B 643.88M USD 32.48 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.2B 605.21M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.2B 605.21M USD 19.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117 11.42 USD
-0.34
$5.21B 508.95M USD $25.67K 2.51K USD $116.6 11.38 USD $117.6 11.48 USD $5.21B 508.95M USD 15.70 $7.45 0.73 USD
Idun Industrier AB (publ)  IDUN-B.ST $360 35.14 USD
+0.28
$4.14B 404.55M USD $1.74K 169.65 USD $342 33.38 USD $368 35.92 USD $4.14B 404.55M USD 105.57 $3.41 0.33 USD
AB Traction  TRAC-B.ST $274 26.75 USD
+0.37
$4.05B 395.57M USD $572 55.83 USD $270 26.36 USD $275 26.84 USD $4.05B 395.57M USD 9.93 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $30.6 2.99 USD
0
$2.71B 264.31M USD $473 46.17 USD $29 2.83 USD $30.6 2.99 USD $2.71B 264.31M USD 0 -$2.01 -0.1 USD
NAXS AB (publ)  NAXS.ST $55.2 5.39 USD
+1.1
$611.48M 59.69M USD $3.44K 335.3 USD $54.6 5.33 USD $55.4 5.41 USD $611.48M 59.69M USD 22.90 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.6 1.72 USD
0
$566.45M 55.29M USD $6.8K 663.28 USD $17.3 1.69 USD $18 1.76 USD $566.45M 55.29M USD 21.20 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.3 1.79 USD
0
$444.16M 43.36M USD $1.23K 120.36 USD $18.3 1.79 USD $18.4 1.8 USD $444.16M 43.36M USD 0.022 $815.88 79.64 USD
Infrea AB  INFREA.ST $14.2 1.39 USD
+1.79
$425.77M 41.56M USD $22.22K 2.17K USD $13.6 1.33 USD $14.35 1.4 USD $425.77M 41.56M USD 47.33 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$213.8M 20.87M USD $13.17K 1.29K USD $4.98 0.49 USD $5.12 0.5 USD $213.8M 20.87M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.6 2.3 USD
+3.06
$148.94M 14.54M USD $5.4K 527.11 USD $23 2.25 USD $23.6 2.3 USD $148.94M 14.54M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.66 0.16 USD
-1.78
$62.29M 6.08M USD $1.22K 118.6 USD $1.66 0.16 USD $1.69 0.16 USD $62.29M 6.08M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $426 41.58 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.24 0.12 USD
-7.46
$20.67M 2.02M USD $8.05K 785.68 USD $1.24 0.12 USD $1.34 0.13 USD $20.67M 2.02M USD 0 -$0.99 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.