거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $277.3 27.07 USD |
+0.43
|
$850.11B 82.98B USD | $162.46K 15.86K USD | $276.8 27.02 USD | $280.1 27.34 USD | $850.11B 82.98B USD | 19.65 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $277.25 27.06 USD |
+0.29
|
$848.88B 82.86B USD | $2.26M 220.18K USD | $276.75 27.01 USD | $280.5 27.38 USD | $848.88B 82.86B USD | 19.62 | $14.13 1.38 USD | |
| EQT AB (publ) EQT.ST | $293.5 28.65 USD |
+1.14
|
$345.36B 33.71B USD | $660.84K 64.51K USD | $291.2 28.42 USD | $296.9 28.98 USD | $345.36B 33.71B USD | 40.31 | $7.28 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.6 23.58 USD |
+0.42
|
$154.46B 15.08B USD | $166.49K 16.25K USD | $241.2 23.54 USD | $243.7 23.79 USD | $154.46B 15.08B USD | 31.09 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.9 33.37 USD |
+0.03
|
$147.62B 14.41B USD | $220.1K 21.48K USD | $341.3 33.32 USD | $344.7 33.65 USD | $147.62B 14.41B USD | 37.90 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.6 33.34 USD |
0
|
$147.58B 14.41B USD | $89.07K 8.69K USD | $341.4 33.32 USD | $344.4 33.62 USD | $147.58B 14.41B USD | 37.87 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $467.4 45.62 USD |
-0.17
|
$115.92B 11.31B USD | $95.31K 9.3K USD | $467 45.58 USD | $471.4 46.01 USD | $115.92B 11.31B USD | 22.59 | $20.69 2.02 USD | |
| Kinnevik AB KINV-B.ST | $78.88 7.7 USD |
-0.15
|
$22.67B 2.21B USD | $654.49K 63.89K USD | $78.56 7.67 USD | $79.64 7.77 USD | $22.67B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $281 27.43 USD |
+0.14
|
$20.84B 2.03B USD | $111.23K 10.86K USD | $280 27.33 USD | $286.4 27.96 USD | $20.84B 2.03B USD | 196.50 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.98 1.07 USD |
-0.77
|
$18.52B 1.81B USD | $2.36M 230.21K USD | $10.97 1.07 USD | $11.17 1.09 USD | $18.52B 1.81B USD | 549.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.56 3.86 USD |
-0.05
|
$13B 1.27B USD | $229.19K 22.37K USD | $39.48 3.85 USD | $40.26 3.93 USD | $13B 1.27B USD | 27.09 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.65 7.19 USD |
0
|
$10B 976.01M USD | $77.25K 7.54K USD | $73.45 7.17 USD | $74.8 7.3 USD | $10B 976.01M USD | 7.04 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.4 5.31 USD |
+1.02
|
$5.68B 554.39M USD | $100.04K 9.76K USD | $54.2 5.29 USD | $55.05 5.37 USD | $5.68B 554.39M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $70 6.83 USD |
+1.45
|
$4.05B 395.69M USD | $26.02K 2.54K USD | $69.3 6.76 USD | $71.6 6.99 USD | $4.05B 395.69M USD | 16.66 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.15 2.85 USD |
-1.19
|
$2.58B 251.36M USD | $31.58K 3.08K USD | $29 2.83 USD | $29.63 2.89 USD | $2.58B 251.36M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+1.97
|
$2.18B 212.39M USD | $698.87K 68.22K USD | $1.84 0.18 USD | $1.87 0.18 USD | $2.18B 212.39M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.36 1.6 USD |
+2.12
|
$2.14B 209.16M USD | $78.8K 7.69K USD | $16.06 1.57 USD | $16.7 1.63 USD | $2.14B 209.16M USD | 0 | -$7.29 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.22 0.9 USD |
-0.22
|
$706.57M 68.97M USD | $1M 97.78K USD | $8.48 0.83 USD | $9.48 0.93 USD | $706.57M 68.97M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.7
|
$69.31M 6.77M USD | $7.55K 736.49 USD | $2.33 0.23 USD | $2.44 0.24 USD | $69.31M 6.77M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0031 USD |
+631.82
|
$28.53M 2.78M USD | $1B 98M USD | $0.007 0.00068 USD | $0.02999 0.0032 USD | $28.53M 2.78M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $89 8.69 USD |
+0.91
|
$22.91B 2.24B USD | $3.96K 386.45 USD | $88.2 8.61 USD | $89.1 8.7 USD | $22.91B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $442.5 43.19 USD |
+6.88
|
$6.61B 645.34M USD | $62.7K 6.12K USD | $419.5 40.95 USD | $459 44.8 USD | $6.61B 645.34M USD | 32.48 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.62B 548.79M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.62B 548.79M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $114 11.13 USD |
+0.18
|
$5.08B 495.9M USD | $13.83K 1.35K USD | $114 11.13 USD | $116.8 11.4 USD | $5.08B 495.9M USD | 15.30 | $7.45 0.73 USD | |
| AB Traction TRAC-B.ST | $264 25.77 USD |
0
|
$3.9B 381.13M USD | $667 65.11 USD | $263 25.67 USD | $269 26.26 USD | $3.9B 381.13M USD | 9.57 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $335 32.7 USD |
-3.18
|
$3.86B 376.46M USD | $1.48K 144.27 USD | $335 32.7 USD | $352 34.36 USD | $3.86B 376.46M USD | 98.82 | $3.39 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-6.8
|
$2.43B 237.08M USD | $15 1.46 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.43B 237.08M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $18.8 1.84 USD |
+4.44
|
$605.07M 59.06M USD | $4K 390.55 USD | $18.1 1.77 USD | $19.3 1.88 USD | $605.07M 59.06M USD | 22.65 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $53.8 5.25 USD |
+1.13
|
$595.97M 58.17M USD | $3.52K 343.69 USD | $53 5.17 USD | $54 5.27 USD | $595.97M 58.17M USD | 22.32 | $2.41 0.24 USD | |
| Infrea AB INFREA.ST | $15.95 1.56 USD |
-0.62
|
$478.24M 46.68M USD | $11.86K 1.16K USD | $15.5 1.51 USD | $16.05 1.57 USD | $478.24M 46.68M USD | 53.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
+0.56
|
$436.87M 42.64M USD | $25 2.44 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $798.04 77.9 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
0
|
$214.23M 20.91M USD | $8.97K 875.58 USD | $4.92 0.48 USD | $5.14 0.5 USD | $214.23M 20.91M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.8 2.32 USD |
+0.42
|
$150.2M 14.66M USD | $1.11K 108.64 USD | $23.2 2.26 USD | $24.3 2.37 USD | $150.2M 14.66M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.38 0.23 USD |
+0.85
|
$135.38M 13.21M USD | $13.13K 1.28K USD | $2.38 0.23 USD | $2.5 0.24 USD | $135.38M 13.21M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.7 0.17 USD |
-0.87
|
$63.79M 6.23M USD | $2.5K 244.03 USD | $1.7 0.17 USD | $1.7 0.17 USD | $63.79M 6.23M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.24 0.41 USD |
+1.44
|
$57.48M 5.61M USD | $1.07K 104.15 USD | $4.08 0.4 USD | $4.24 0.41 USD | $57.48M 5.61M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}