결과 페이지 13 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makuake, Inc.
4479.T
JP
|
¥822 5.55 USD |
+0.37
|
¥10B 70.74M USD | ¥18K 122.86 USD | ¥813 5.49 USD | ¥827 5.58 USD | ¥10B 70.74M USD | 16.31 | ¥50 0.34 USD | ||
Case Group AB (publ)
V9E.F
DE
|
€1.89 2.18 USD |
-1.56
|
€60.83M 70.22M USD | €375.00 432.88 USD | €1.87 2.15 USD | €1.89 2.18 USD | €60.83M 70.22M USD | 17.18 | €0.11 0.13 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
-0.83
|
CHF 54.77M 68.69M USD | CHF 8.00 10.03 USD | CHF 6.00 7.53 USD | CHF 6.00 7.53 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 2.42B 68.22M USD | THB 265.80K 7.48K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 2.42B 68.22M USD | 9.23 | THB 2.09 0.06 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.94 5.7 USD |
0
|
€59.06M 68.18M USD | €1.02K 1.18K USD | €4.94 5.7 USD | €4.94 5.7 USD | €59.06M 68.18M USD | 4.45 | €1.11 1.28 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.85 2.14 USD |
-1.6
|
€58.01M 66.96M USD | €10.00 11.54 USD | €1.85 2.14 USD | €1.85 2.14 USD | €58.01M 66.96M USD | 0 | -€0.69 -0.7 USD | ||
The Trendlines
TRNLY
US
|
$2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-14.53
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹47.04 0.57 USD |
-2.31
|
₹5.17B 62.52M USD | ₹45.17K 546.49 USD | ₹46.62 0.56 USD | ₹49.75 0.6 USD | ₹5.17B 62.52M USD | 11.47 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.03 0.57 USD |
-1.36
|
₹5.17B 62.5M USD | ₹2.05K 24.84 USD | ₹46.54 0.56 USD | ₹48.74 0.59 USD | ₹5.17B 62.5M USD | 11.47 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.00 3.63 USD |
+4.04
|
₹5.09B 61.63M USD | ₹775.00 9.38 USD | ₹291.40 3.53 USD | ₹303.00 3.67 USD | ₹5.09B 61.63M USD | 0 | -₹12.16 -0.1 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
-2.23
|
PLN 238.62M 60.65M USD | PLN 3.54K 898.76 USD | PLN 35.00 8.9 USD | PLN 36.20 9.2 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.72 — |
+2.23
|
$60.37M — | $2.87K — | $13.50 — | $13.72 — | $60.37M — | 2.78 | $4.92 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.28 — |
-2.33
|
$58.95M — | $900.00 — | $6.28 — | $6.28 — | $58.95M — | 0 | -$1.51 — | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
+4.79
|
€49.99M 57.71M USD | €687.00 793.03 USD | €29.20 33.71 USD | €30.60 35.32 USD | €49.99M 57.71M USD | 9.18 | €3.33 3.84 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.00 84.27 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
0
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.42 14.27 USD |
+0.77
|
R$269.61M 54.65M USD | R$16.82K 3.41K USD | R$69.95 14.18 USD | R$71.00 14.39 USD | R$269.61M 54.65M USD | 0 | R$0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.04 1.2 USD |
+1.46
|
€47.06M 54.33M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.04 1.2 USD | €47.06M 54.33M USD | 8.00 | €0.13 0.15 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹422.45 5.11 USD |
+0.38
|
₹4.48B 54.15M USD | ₹1.69K 20.4 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.48B 54.15M USD | 11.83 | ₹35.69 0.43 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.96 5.91 USD |
-0.13
|
CA$72.57M 53.85M USD | CA$9.60K 7.12K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.57M 53.85M USD | 15.01 | CA$0.53 0.39 USD | ||
|
2invest AG
2INV.F
DE
|
€8.44 9.74 USD |
-1.63
|
€46.39M 53.55M USD | €350.00 404.02 USD | €8.44 9.74 USD | €8.48 9.79 USD | €46.39M 53.55M USD | 14.30 | €0.59 0.68 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.73 USD |
+0.32
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €44.84M 51.76M USD | 63.00 | €0.01 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€167.00 192.77 USD |
-4.57
|
€44.81M 51.72M USD | €44.00 50.79 USD | €166.00 191.62 USD | €172.00 198.55 USD | €44.81M 51.72M USD | 0 | -€8.16 -9.4 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€164.00 189.31 USD |
-3.53
|
€44.00M 50.79M USD | €4.00 4.62 USD | €164.00 189.31 USD | €170.00 196.24 USD | €44.00M 50.79M USD | 0 | -€8.14 -9.3 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€43.94M 50.72M USD | €220.00 253.95 USD | €70.00 80.8 USD | €71.00 81.96 USD | €43.94M 50.72M USD | 15.87 | €4.44 5.13 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.18 0.7 USD |
+0.84
|
SEK 511.03M 49.88M USD | SEK 4.03K 393.77 USD | SEK 7.00 0.68 USD | SEK 7.18 0.7 USD | SEK 511.03M 49.88M USD | 119.66 | SEK 0.06 0.005 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.63 — |
+0.25
|
$49.01M — | $1.29K — | $11.63 — | $11.65 — | $49.01M — | 10.77 | $1.08 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$4.00 0.24 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-2.94
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
-1.07
|
€40.09M 46.28M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.09M 46.28M USD | 0 | -€0.04 -0.04 USD | ||
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 719.88B 46M USD | IDR 67.80K 4.33 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 34.01 0.002 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-2.74
|
¥7B 45.12M USD | ¥32K 213.31 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
0
|
€37.03M 42.74M USD | €3.12K 3.6K USD | €0.19 0.21 USD | €0.19 0.21 USD | €37.03M 42.74M USD | 0.97 | €0.19 0.22 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.05 — |
0
|
$39.90M — | $4.57K — | $10.04 — | $10.05 — | $39.90M — | 7.91 | $1.27 — | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 408.28M 39.85M USD | SEK 1.95K 190.44 USD | SEK 37.30 3.64 USD | SEK 37.80 3.69 USD | SEK 408.28M 39.85M USD | 0 | -SEK 11.27 -1.1 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.25
|
CA$52.54M 38.99M USD | CA$7.49K 5.56K USD | CA$7.93 5.88 USD | CA$7.95 5.9 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+0.78
|
€33.56M 38.74M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.39 USD | €33.56M 38.74M USD | 0 | -€0.24 -0.2 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
-0.41
|
€32.40M 37.4M USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.92 3.66 USD |
+2.1
|
CHF 29.51M 37.01M USD | CHF 2.04K 2.55K USD | CHF 2.86 3.59 USD | CHF 2.92 3.66 USD | CHF 29.51M 37.01M USD | 20.85 | CHF 0.14 0.18 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
+0.78
|
€31.20M 36.02M USD | €230.00 265.5 USD | €25.80 29.78 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
+1.64
|
€30.76M 35.51M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.76M 35.51M USD | 11.27 | €0.22 0.25 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,144.00 231.61 USD |
+0.26
|
₹2.87B 34.74M USD | ₹64.00 0.77 USD | ₹19,000.00 229.87 USD | ₹19,800.00 239.55 USD | ₹2.87B 34.74M USD | 0 | -₹215.70 -2.6 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.22 4.87 USD |
+0.96
|
€29.72M 34.31M USD | €8.53K 9.84K USD | €4.19 4.84 USD | €4.28 4.94 USD | €29.72M 34.31M USD | 105.50 | €0.04 0.05 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-10.91
|
€29.40M 33.94M USD | €600.00 692.6 USD | €0.98 1.13 USD | €1.00 1.15 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 155.40 4.88 USD |
+0.91
|
TRY 1.07B 33.76M USD | TRY 41.83K 1.31K USD | TRY 152.00 4.77 USD | TRY 158.50 4.98 USD | TRY 1.07B 33.76M USD | 25.47 | TRY 6.10 0.19 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.96 4.57 USD |
+0.76
|
€27.89M 32.2M USD | €100.00 115.43 USD | €3.96 4.57 USD | €3.96 4.57 USD | €27.89M 32.2M USD | 99.00 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€44.00 50.79 USD |
+0.46
|
€27.65M 31.92M USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €27.65M 31.92M USD | 0.047 | €918.00 1059.68 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.25 0.12 USD |
+4.27
|
₹2.56B 30.99M USD | ₹2.50K 30.2 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.56B 30.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Rand Capital
RAND
US
|
$10.35 — |
+1.92
|
$30.72M — | $2.86K — | $10.20 — | $10.35 — | $30.72M — | 0 | -$3.14 — | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+1.51
|
€26.14M 30.18M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.14M 30.18M USD | 0 | -€0.05 -0.05 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.75 0.86 USD |
+1.36
|
€25.54M 29.49M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.54M 29.49M USD | 9.31 | €0.08 0.09 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 46.80 1.47 USD |
+1.56
|
TRY 936.00M 29.39M USD | TRY 108.89K 3.42K USD | TRY 46.16 1.45 USD | TRY 47.54 1.49 USD | TRY 936.00M 29.39M USD | 91.76 | TRY 0.51 0.02 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
+3.24
|
€25.02M 28.88M USD | €30.00 34.63 USD | €0.48 0.56 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.38 0.91 USD |
0
|
A$43.61M 28.86M USD | A$10.51K 6.95K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$43.61M 28.86M USD | 5.75 | A$0.24 0.16 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
KR1
KROEF
US
|
$0.16 — |
0
|
$28.24M — | $3.16K — | $0.22 — | $0.22 — | $28.24M — | 0 | -$0.27 — | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.46 — |
0
|
$24.76M — | $6.48K — | $2.50 — | $2.50 — | $24.76M — | 4.09 | $0.60 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.9 USD |
-1.48
|
¥3B 23.28M USD | ¥32K 213.98 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
-6.11
|
HK$180.79M 23.12M USD | HK$402.14K 51.42K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$180.79M 23.12M USD | 0 | -HK$2.64 -0.3 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-20.63
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-6.38
|
€18.50M 21.35M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.50M 21.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.86 13.25 USD |
+2.17
|
CA$28.72M 21.31M USD | CA$3.10K 2.3K USD | CA$17.86 13.25 USD | CA$18.97 14.08 USD | CA$28.72M 21.31M USD | 7.47 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$6.30K 4.67K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||