부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $148.42 — |
-0.12
|
$180.07B — | $1.76M — | $147.63 — | $149.7 — | $180.07B — | 44.97 | $3.3 — | |
| BlackRock BLK | $967.06 — |
+0.82
|
$149.82B — | $663.67K — | $959 — | $969.99 — | $149.82B — | 23.50 | $41.15 — | |
| KKR & KKR | $129.03 — |
+1.68
|
$119.38B — | $5.51M — | $127.51 — | $129.82 — | $119.38B — | 55.61 | $2.32 — | |
| Brookfield Asset Management BAM | $58.92 — |
+1.03
|
$95.01B — | $1.61M — | $58.34 — | $59.12 — | $95.01B — | 43.32 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $292.8 28.58 USD |
-0.27
|
$896.4B 87.5B USD | $288.38K 28.15K USD | $291.9 28.49 USD | $295 28.8 USD | $896.4B 87.5B USD | 20.73 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.8 28.48 USD |
-0.53
|
$894.1B 87.28B USD | $3.8M 371.36K USD | $291.25 28.43 USD | $294.75 28.77 USD | $894.1B 87.28B USD | 20.68 | $14.11 1.38 USD | |
| Apollo Global Management APO | $144.24 — |
-0.57
|
$82.43B — | $3.23M — | $143.61 — | $147.44 — | $82.43B — | 25.17 | $5.73 — | |
| The Bank of New York Mellon BK | $87.94 — |
+0.01
|
$62.92B — | $3.01M — | $87.62 — | $88.23 — | $62.92B — | 14.34 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $51 4.98 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $175.83 — |
+1.93
|
$56.33B — | $1.82M — | $172.25 — | $176.39 — | $56.33B — | 101.05 | $1.74 — | |
| 3i Group plc TGOPY | $28.3 — |
+1.43
|
$54.64B — | $24.45K — | $28.09 — | $28.39 — | $54.64B — | 9.79 | $2.89 — | |
| Ameriprise Financial AMP | $521.67 — |
+0.38
|
$49.67B — | $566.99K — | $519.05 — | $525.56 — | $49.67B — | 17.73 | $29.41 — | |
| Partners Group Holding AG PGHN.SW | $1,198.5 1363.64 USD |
+17.27
|
$31.05B 35.32B USD | $57.02K 64.87K USD | $1,178 1340.31 USD | $1,199.5 1364.77 USD | $31.05B 35.32B USD | 27.78 | $43.13 49.07 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
-0.6
|
$349.21B 34.09B USD | $943.3K 92.08K USD | $292.4 28.54 USD | $300 29.28 USD | $349.21B 34.09B USD | 41.41 | $7.16 0.7 USD | |
| Blue Owl Capital OWL | $19.98 — |
+1.19
|
$30.93B — | $5.95M — | $19.72 — | $20 — | $30.93B — | 124.87 | $0.16 — | |
| State Street STT | $97.71 — |
-0.07
|
$27.87B — | $1.8M — | $97.02 — | $98.1 — | $27.87B — | 11.00 | $8.88 — | |
| T. Rowe Price TROW | $97.32 — |
+0.13
|
$21.44B — | $1.47M — | $96.55 — | $97.58 — | $21.44B — | 11.04 | $8.81 — | |
| Northern Trust NTRS | $106.39 — |
-0.7
|
$20.7B — | $1.81M — | $106.05 — | $107.17 — | $20.7B — | 9.93 | $10.71 — | |
| TPG TPG | $52.93 — |
+0.15
|
$19.56B — | $934.58K — | $52.6 — | $53.25 — | $19.56B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.29 — |
0
|
$18.95B — | $900 — | $3.25 — | $3.25 — | $18.95B — | 82.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
+0.38
|
$18.31B — | $17.86K — | $15.86 — | $15.98 — | $18.31B — | 83.63 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
-0.34
|
$16.7B 18.26B USD | $1.69K 1.85K USD | $2.81 3.07 USD | $2.9 3.17 USD | $16.7B 18.26B USD | 96.66 | $0.03 0.03 USD | |
| Principal Financial PFG | $81.04 — |
-0.81
|
$18.17B — | $1.15M — | $80.8 — | $82.21 — | $18.17B — | 17.35 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $74.05 80.95 USD |
+0.07
|
$15.94B 17.42B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $15.94B 17.42B USD | 13.22 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.12 — |
-0.58
|
$17B — | $41.88K — | $22.05 — | $22.27 — | $17B — | 2.99 | $7.38 — | |
| The Carlyle CG | $47.05 — |
+2.35
|
$16.99B — | $2.36M — | $46.02 — | $47.08 — | $16.99B — | 16.00 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $269.3 26.29 USD |
-0.07
|
$172.3B 16.82B USD | $161.29K 15.74K USD | $267.8 26.14 USD | $271.6 26.51 USD | $172.3B 16.82B USD | 34.70 | $7.76 0.76 USD | |
| Amundi S.A. AMUN.PA | $74.55 81.49 USD |
-0.93
|
$15.17B 16.58B USD | $266.67K 291.51K USD | $74 80.89 USD | $75.3 82.31 USD | $15.17B 16.58B USD | 11.70 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.15 35.06 USD |
+0.22
|
$160.03B 15.62B USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $160.03B 15.62B USD | 5.13 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.2 35.06 USD |
+0.39
|
$159.68B 15.59B USD | $476 46.46 USD | $0 0 USD | $0 0 USD | $159.68B 15.59B USD | 5.31 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358 34.95 USD |
-0.28
|
$154.57B 15.09B USD | $334.3K 32.63K USD | $356.9 34.84 USD | $360.8 35.22 USD | $154.57B 15.09B USD | 39.73 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.8 34.93 USD |
-0.28
|
$154.57B 15.09B USD | $111.86K 10.92K USD | $356.8 34.83 USD | $360.6 35.2 USD | $154.57B 15.09B USD | 39.71 | $9.01 0.88 USD | |
| Ares Capital ARCC | $21.63 — |
-0.69
|
$14.92B — | $3.42M — | $21.52 — | $21.85 — | $14.92B — | 10.60 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $58.73 66.82 USD |
+0.75
|
$12.93B 14.71B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $12.93B 14.71B USD | 11.76 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $14.01 — |
+0.65
|
$14.35B — | $2.29K — | $14 — | $14.05 — | $14.35B — | 11.67 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $59.4 67.58 USD |
+0.99
|
$12.17B 13.85B USD | $634.6K 722.04K USD | $58.68 66.77 USD | $59.4 67.58 USD | $12.17B 13.85B USD | 11.95 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $517.5 50.51 USD |
-0.1
|
$128.34B 12.53B USD | $107.78K 10.52K USD | $515 50.27 USD | $521 50.86 USD | $128.34B 12.53B USD | 20.34 | $25.43 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,612.2 55.8 USD |
+0.95
|
$986.38B 11.93B USD | $86.11K 1.04K USD | $4,541.8 54.95 USD | $4,622.9 55.93 USD | $986.38B 11.93B USD | 40.21 | $114.68 1.39 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
-0.17
|
$10.77B 11.77B USD | $7.69K 8.41K USD | $118.6 129.65 USD | $119.6 130.74 USD | $10.77B 11.77B USD | 8.90 | $13.38 14.63 USD | |
| Franklin Resources BEN | $22.01 — |
+1.99
|
$11.57B — | $8.29M — | $21.51 — | $22.08 — | $11.57B — | 31.89 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.75 56.57 USD |
-0.19
|
$10.35B 11.31B USD | $62.7K 68.54K USD | $51.2 55.97 USD | $52.1 56.95 USD | $10.35B 11.31B USD | 14.74 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
+1.34
|
$9.6B 10.49B USD | $4.49K 4.91K USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $83.37 — |
-0.73
|
$10.38B — | $1.04M — | $83.09 — | $83.86 — | $10.38B — | 18.16 | $4.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $5.78K 6.32K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated HLNE | $174.82 — |
+0.45
|
$9.97B — | $367.3K — | $172.34 — | $175.84 — | $9.97B — | 32.31 | $5.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.65 78.32 USD |
+0.07
|
$8.88B 9.7B USD | $117.44K 128.38K USD | $71.55 78.21 USD | $72.1 78.82 USD | $8.88B 9.7B USD | 298.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.8 276.34 USD |
0
|
$8.37B 9.15B USD | $16.96K 18.54K USD | $250.6 273.94 USD | $253.8 277.44 USD | $8.37B 9.15B USD | 6.30 | $40.09 43.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
-2.44
|
$64.2B 8.21B USD | $12.44M 1.59M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.98B USD | $21.43K 24.38K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.98B USD | 32.26 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $43.6 32.35 USD |
-1.07
|
$10.31B 7.65B USD | $269.67K 200.11K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.31B 7.65B USD | 10.98 | $3.97 2.95 USD | |
| M&G MGPUF | $3.03 — |
0
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $31.22 — |
+0.32
|
$7.12B — | $770.8K — | $30.91 — | $31.38 — | $7.12B — | 9.87 | $3.16 — | |
| StepStone STEP | $59.56 — |
+0.52
|
$7.1B — | $507.54K — | $59.12 — | $60.07 — | $7.1B — | 0 | -$1.84 — | |
| Invesco IVZ | $15.48 — |
+0.26
|
$6.93B — | $4.39M — | $15.36 — | $15.52 — | $6.93B — | 12.38 | $1.25 — | |
| M&G plc 7MP.F | $2.57 2.81 USD |
-2.43
|
$6.1B 6.67B USD | $100 109.31 USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.78 — |
-0.58
|
$6.63B — | $1.44M — | $18.78 — | $18.89 — | $6.63B — | 8.49 | $2.21 — | |
| Eurazeo SE 0HZC.IL | $68.23 74.58 USD |
-1.3
|
$5.61B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 1.98 | $34.35 37.55 USD | |
| Janus Henderson JHG | $38.37 — |
+0.34
|
$6.05B — | $1.34M — | $38.31 — | $38.8 — | $6.05B — | 15.22 | $2.52 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $500.43K 48.85K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.18 4.75 USD |
+0.21
|
$9B 5.96B USD | $362.49K 239.91K USD | $7.13 4.72 USD | $7.19 4.76 USD | $9B 5.96B USD | 29.89 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.87 — |
+0.38
|
$5.84B — | $998K — | $20.65 — | $20.94 — | $5.84B — | 10.98 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $62.05 67.83 USD |
+1.89
|
$5.15B 5.63B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 16.24 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-4.97
|
$7.48B 5.55B USD | $480.32K 356.43K USD | $101.88 75.6 USD | $108.15 80.25 USD | $7.48B 5.55B USD | 12.36 | $8.25 6.12 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $8.6K 9.4K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $705.05 8.53 USD |
+0.43
|
$450.56B 5.45B USD | $173.13K 2.09K USD | $703.5 8.51 USD | $713.45 8.63 USD | $450.56B 5.45B USD | 35.23 | $20.01 0.24 USD | |
| Onex ONEXF | $73.3 — |
-0.72
|
$5.35B — | $1 — | $73.83 — | $73.83 — | $5.35B — | 12.42 | $5.9 — | |
| Eurazeo SE RF.PA | $68.25 74.61 USD |
-1.37
|
$4.8B 5.25B USD | $116.57K 127.43K USD | $67.5 73.79 USD | $69.55 76.03 USD | $4.8B 5.25B USD | 0 | -$0.85 -0.9 USD | |
| KBC Ancora SA KBCA.BR | $62.2 67.99 USD |
+1.47
|
$4.79B 5.24B USD | $36.81K 40.24K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.79B 5.24B USD | 12.98 | $4.79 5.24 USD | |
| CHINA CINDA 1359.HK | $1.07 0.14 USD |
-0.93
|
$40.84B 5.22B USD | $28.34M 3.62M USD | $1.05 0.13 USD | $1.08 0.14 USD | $40.84B 5.22B USD | 26.75 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $182.12 — |
-0.19
|
$5.18B — | $265.24K — | $181.52 — | $184.07 — | $5.18B — | 13.80 | $13.19 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
-1.19
|
$34.74B 4.83B USD | $21.03M 2.92M USD | $7.47 1.04 USD | $7.55 1.05 USD | $34.74B 4.83B USD | 16.62 | $0.45 0.06 USD | |
| Main Street Capital MAIN | $53.17 — |
-1.48
|
$4.73B — | $2.51M — | $51.44 — | $54.29 — | $4.73B — | 9.01 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.82 — |
-2.66
|
$4.53B — | $198.18K — | $39.7 — | $40.9 — | $4.53B — | 10.79 | $3.69 — | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
+0.34
|
$6.76B 4.48B USD | $150.99K 99.93K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $1.6M 1.06M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.33 | $0.24 0.16 USD | |
| Victory Capital VCTR | $64.61 — |
-0.23
|
$4.35B — | $377.62K — | $63.86 — | $64.8 — | $4.35B — | 14.38 | $4.49 — | |
| SINOLINK SECURITIES 600109.SS | $8.43 1.17 USD |
-0.94
|
$31.3B 4.35B USD | $19.25M 2.68M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.3B 4.35B USD | 16.52 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.43 29.98 USD |
+2.75
|
$3.97B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.33B USD | 8.99 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $856.77K 936.56K USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.47 30.03 USD |
+2.39
|
$3.86B 4.22B USD | $1.98M 2.17M USD | $26.85 29.35 USD | $27.52 30.08 USD | $3.86B 4.22B USD | 6.90 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.3 98.71 USD |
-0.33
|
$3.83B 4.19B USD | $29.95K 32.74K USD | $89.75 98.11 USD | $90.8 99.26 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $81.96 — |
+0.01
|
$4.18B — | $154.09K — | $81.66 — | $82.34 — | $4.18B — | 26.78 | $3.06 — | |
| Vontobel Holding AG 0QKE.IL | $62.95 71.62 USD |
+0.48
|
$3.57B 4.06B USD | $221 251.45 USD | $0 0 USD | $0 0 USD | $3.57B 4.06B USD | 17.58 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+1.27
|
$3.54B 4.03B USD | $52.81K 60.09K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.88 — |
+0.07
|
$3.96B — | $1.04M — | $14.74 — | $14.94 — | $3.96B — | 13.77 | $1.08 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
-1.42
|
$27.37B 3.81B USD | $25.3M 3.52M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $115.22 125.95 USD |
+1.87
|
$3.38B 3.69B USD | $18.11K 19.79K USD | $112.2 122.65 USD | $115.58 126.34 USD | $3.38B 3.69B USD | 8.17 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.03
|
$3.3B 3.61B USD | $20.65K 22.58K USD | $19.08 20.86 USD | $19.42 21.23 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| Allfunds Group plc ALLFG.AS | $5.38 5.88 USD |
+1.51
|
$3.28B 3.59B USD | $597.46K 653.1K USD | $5.29 5.78 USD | $5.41 5.91 USD | $3.28B 3.59B USD | 0 | -$0.28 -0.3 USD | |
| DNP Select Income Fund DNP | $9.6 — |
-0.52
|
$3.55B — | $607.27K — | $9.59 — | $9.68 — | $3.55B — | 4.15 | $2.31 — | |
| Federated Hermes FHI | $42.45 — |
-0.86
|
$3.47B — | $1.17M — | $41.85 — | $42.65 — | $3.47B — | 11.92 | $3.56 — | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
-0.57
|
$4.51B 3.35B USD | $1.49M 1.11M USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.91 — |
-0.46
|
$3.26B — | $1.55M — | $10.88 — | $10.98 — | $3.26B — | 5.71 | $1.91 — | |
| Burford Capital BUR | $14.43 — |
+0.56
|
$3.16B — | $2.29M — | $13.75 — | $14.49 — | $3.16B — | 15.18 | $0.95 — | |
| Artisan Partners Asset Management APAM | $44.02 — |
+1.66
|
$3.1B — | $586.98K — | $43.07 — | $44.17 — | $3.1B — | 11.89 | $3.7 — | |
| Hercules Capital HTGC | $17.64 — |
-0.4
|
$3.09B — | $1.83M — | $17.47 — | $17.73 — | $3.09B — | 13.26 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.2 13.37 USD |
-1.89
|
$4.58B 3.03B USD | $473.11K 313.13K USD | $19.97 13.22 USD | $20.4 13.5 USD | $4.58B 3.03B USD | 30.14 | $0.67 0.44 USD | |
| Reaves Utility Income Fund UTG | $33.86 — |
+0.12
|
$2.98B — | $138.35K — | $33.61 — | $34 — | $2.98B — | 3.27 | $10.35 — | |
| Calamos Strategic Total Return Fund CSQ | $17.18 — |
+0.12
|
$2.76B — | $125.46K — | $17.05 — | $17.24 — | $2.76B — | 3.19 | $5.38 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.29 — |
-0.62
|
$2.64B — | $892.04K — | $11.29 — | $11.39 — | $2.64B — | 5.64 | $2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||