부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $149.88 — |
+2.14
|
$183.91B — | $896.56K — | $146.40 — | $150.35 — | $183.91B — | 43.06 | $3.48 — | ||
| BlackRock BLK | $1,062.20 — |
+2.27
|
$164.80B — | $172.36K — | $1,040.65 — | $1,063.89 — | $164.80B — | 27.34 | $38.84 — | ||
| KKR & KKR | $125.88 — |
+2.6
|
$116.55B — | $764.30K — | $122.12 — | $126.19 — | $116.55B — | 52.88 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 318.40 31.08 USD |
-0.45
|
SEK 975.23B 95.19B USD | SEK 1.97M 192.59K USD | SEK 317.90 31.03 USD | SEK 320.60 31.29 USD | SEK 975.23B 95.19B USD | 13.86 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.10 30.95 USD |
-0.44
|
SEK 971.72B 94.85B USD | SEK 197.55K 19.28K USD | SEK 316.70 30.91 USD | SEK 319.00 31.14 USD | SEK 971.72B 94.85B USD | 13.81 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $52.96 — |
+1.44
|
$85.50B — | $894.66K — | $52.01 — | $52.99 — | $85.50B — | 34.16 | $1.55 — | ||
| The Bank of New York Mellon BK | $113.16 — |
+0.96
|
$79.81B — | $511.47K — | $112.00 — | $113.25 — | $79.81B — | 16.32 | $6.93 — | ||
| Apollo Global Management APO | $134.24 — |
+1.63
|
$77.91B — | $1.26M — | $131.08 — | $134.79 — | $77.91B — | 19.59 | $6.85 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 254.18K 24.81K USD | SEK 318.05 31.05 USD | SEK 320.45 31.28 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $163.06 — |
+1.96
|
$53.42B — | $472.77K — | $159.26 — | $163.73 — | $53.42B — | 68.80 | $2.37 — | ||
| Ameriprise Financial AMP | $465.98 — |
+2.01
|
$43.93B — | $145.06K — | $457.78 — | $466.18 — | $43.93B — | 12.81 | $36.36 — | ||
| 3i Group plc TGOPY | $9.96 — |
+0.71
|
$39.30B — | $86.33K — | $9.96 — | $10.00 — | $39.30B — | 4.65 | $2.14 — | ||
| EQT AB (publ) EQT.ST | SEK 320.80 31.31 USD |
-0.09
|
SEK 375.89B 36.69B USD | SEK 804.57K 78.54K USD | SEK 320.10 31.25 USD | SEK 325.10 31.73 USD | SEK 375.89B 36.69B USD | 41.12 | SEK 7.80 0.76 USD | ||
| State Street STT | $120.60 — |
+1.33
|
$34.21B — | $240.62K — | $118.99 — | $120.91 — | $34.21B — | 12.81 | $9.41 — | ||
| Partners Group Holding AG PGHN.SW | CHF 925.80 1053.36 USD |
-0.41
|
CHF 24.01B 27.32B USD | CHF 75.76K 86.2K USD | CHF 916.60 1042.89 USD | CHF 933.00 1061.55 USD | CHF 24.01B 27.32B USD | 20.20 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $131.77 — |
+1.03
|
$25.12B — | $60.51K — | $130.40 — | $131.90 — | $25.12B — | 15.35 | $8.58 — | ||
| Blue Owl Capital OWL | $15.60 — |
+4.63
|
$24.39B — | $5.18M — | $14.98 — | $15.66 — | $24.39B — | 195.00 | $0.08 — | ||
| TPG TPG | $60.12 — |
+3.1
|
$23.05B — | $241.10K — | $58.39 — | $60.35 — | $23.05B — | 601.19 | $0.10 — | ||
| T. Rowe Price TROW | $104.09 — |
+1.58
|
$22.87B — | $517.90K — | $102.63 — | $104.25 — | $22.87B — | 11.35 | $9.17 — | ||
| The Carlyle CG | $55.47 — |
+2.64
|
$20.06B — | $344.42K — | $54.18 — | $55.70 — | $20.06B — | 31.16 | $1.78 — | ||
| Principal Financial PFG | $84.86 — |
+1.59
|
$18.90B — | $269.03K — | $83.50 — | $85.05 — | $18.90B — | 12.44 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.65 — |
+1.28
|
$18.75B — | $4.96K — | $16.60 — | $16.67 — | $18.75B — | 57.41 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-0.91
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| Legal & General Group Plc LGI.F | €2.88 3.15 USD |
+0.35
|
€16.21B 17.73B USD | €9.05K 9.89K USD | €2.78 3.04 USD | €2.88 3.15 USD | €16.21B 17.73B USD | 57.60 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 393.00 38.36 USD |
-0.28
|
SEK 175.12B 17.09B USD | SEK 10.59K 1.03K USD | SEK 391.40 38.21 USD | SEK 394.40 38.5 USD | SEK 175.12B 17.09B USD | 5.61 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 392.40 38.3 USD |
-0.33
|
SEK 174.44B 17.03B USD | SEK 955.00 93.22 USD | SEK 391.60 38.23 USD | SEK 394.00 38.46 USD | SEK 174.44B 17.03B USD | 5.80 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.01 — |
-0.16
|
$16.92B — | $30.33K — | $22.00 — | $22.05 — | $16.92B — | 2.98 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 392.00 38.26 USD |
-0.28
|
SEK 169.30B 16.53B USD | SEK 445.94K 43.53K USD | SEK 391.10 38.18 USD | SEK 394.80 38.54 USD | SEK 169.30B 16.53B USD | 12.26 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 391.60 38.23 USD |
-0.41
|
SEK 169.20B 16.52B USD | SEK 76.60K 7.48K USD | SEK 391.20 38.19 USD | SEK 394.60 38.52 USD | SEK 169.20B 16.52B USD | 12.26 | SEK 31.93 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.05 74.39 USD |
-0.87
|
€14.65B 16.01B USD | €12.45K 13.61K USD | €67.65 73.95 USD | €69.15 75.59 USD | €14.65B 16.01B USD | 12.15 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.85 74.17 USD |
-1.88
|
€13.89B 15.19B USD | €36.49K 39.88K USD | €67.60 73.9 USD | €69.15 75.59 USD | €13.89B 15.19B USD | 8.32 | €8.15 8.91 USD | ||
| Ares Capital ARCC | $20.71 — |
+0.36
|
$14.83B — | $1.76M — | $20.62 — | $20.78 — | $14.83B — | 10.40 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.29 — |
+0.78
|
$14.64B — | $2.44K — | $14.22 — | $14.30 — | $14.64B — | 13.60 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.34 65.24 USD |
+0.14
|
CHF 12.62B 14.36B USD | CHF 16.69K 18.99K USD | CHF 56.30 64.06 USD | CHF 57.50 65.42 USD | CHF 12.62B 14.36B USD | 11.49 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.00 22.16 USD |
-0.09
|
SEK 145.13B 14.17B USD | SEK 256.41K 25.03K USD | SEK 225.90 22.05 USD | SEK 230.80 22.53 USD | SEK 145.13B 14.17B USD | 30.46 | SEK 7.45 0.73 USD | ||
| HAL Trust HAL.AS | €140.60 153.69 USD |
+0.43
|
€12.70B 13.89B USD | €12.66K 13.84K USD | €140.00 153.04 USD | €141.40 154.57 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,596.20 31.41 USD |
-0.11
|
₹1.11T 13.46B USD | ₹483.45K 5.85K USD | ₹2,575.50 31.16 USD | ₹2,627.80 31.79 USD | ₹1.11T 13.46B USD | 40.60 | ₹63.94 0.77 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 56.48 64.26 USD |
-1.84
|
CHF 11.57B 13.16B USD | CHF 380.44K 432.85K USD | CHF 56.34 64.1 USD | CHF 57.42 65.33 USD | CHF 11.57B 13.16B USD | 13.41 | CHF 4.21 4.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.20 48.73 USD |
-0.12
|
SEK 123.80B 12.08B USD | SEK 175.04K 17.09K USD | SEK 498.20 48.63 USD | SEK 503.00 49.1 USD | SEK 123.80B 12.08B USD | 16.29 | SEK 30.64 2.99 USD | ||
| Franklin Resources BEN | $22.85 — |
+1.92
|
$11.90B — | $832.01K — | $22.45 — | $22.89 — | $11.90B — | 25.10 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.80 56.62 USD |
-1.15
|
€10.36B 11.32B USD | €44.28K 48.4K USD | €51.65 56.46 USD | €52.45 57.33 USD | €10.36B 11.32B USD | 12.82 | €4.04 4.42 USD | ||
| Invesco IVZ | $24.47 — |
+0.95
|
$10.91B — | $1.49M — | $24.37 — | $24.73 — | $10.91B — | 16.64 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.68 80.54 USD |
-1.27
|
€9.82B 10.73B USD | €4.86K 5.31K USD | €73.35 80.18 USD | €73.95 80.84 USD | €9.82B 10.73B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €158.90K 173.7K USD | €7.83 8.56 USD | €7.93 8.67 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.39 42.59 USD |
+0.9
|
CA$13.56B 10.06B USD | CA$48.94K 36.32K USD | CA$56.90 42.22 USD | CA$57.46 42.64 USD | CA$13.56B 10.06B USD | 13.19 | CA$4.35 3.23 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.98 0.13 USD |
-2
|
HK$78.64B 10.06B USD | HK$60.32M 7.71M USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$78.64B 10.06B USD | 7.00 | HK$0.14 0.02 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
-0.47
|
€8.90B 9.73B USD | €15.66K 17.12K USD | €73.30 80.13 USD | €74.05 80.95 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| IGM Financial IGIFF | $40.75 — |
-0.95
|
$9.63B — | $100.00 — | $40.75 — | $40.75 — | $9.63B — | 13.10 | $3.11 — | ||
| Sofina Société Anonyme SOF.BR | €236.00 257.98 USD |
-0.67
|
€8.66B 9.47B USD | €22.06K 24.11K USD | €235.00 256.89 USD | €237.80 259.95 USD | €8.66B 9.47B USD | 19.86 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €237.70 259.84 USD |
-1.37
|
€8.65B 9.46B USD | €36.00 39.35 USD | €235.80 257.76 USD | €237.80 259.95 USD | €8.65B 9.46B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $62.24 — |
+1.53
|
$7.74B — | $528.48K — | $61.22 — | $62.52 — | $7.74B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $269.68 — |
+1.32
|
$7.66B — | $45.48K — | $272.16 — | $272.16 — | $7.66B — | 16.13 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $18.09 — |
+0.03
|
$7.56B — | $710.90K — | $18.07 — | $18.11 — | $7.56B — | 7.70 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $123.51 — |
+1.95
|
$6.93B — | $73.23K — | $121.49 — | $125.14 — | $6.93B — | 22.29 | $5.54 — | ||
| Janus Henderson JHG | $43.55 — |
+0.21
|
$6.79B — | $151.01K — | $43.25 — | $43.85 — | $6.79B — | 12.84 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 148.40 168.85 USD |
-0.27
|
CHF 5.85B 6.66B USD | CHF 16.72K 19.02K USD | CHF 147.00 167.25 USD | CHF 148.40 168.85 USD | CHF 5.85B 6.66B USD | 25.85 | CHF 5.74 6.53 USD | ||
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
-1.49
|
HK$50.38B 6.44B USD | HK$53.77M 6.87M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$50.38B 6.44B USD | 22.00 | HK$0.06 0.007 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.81 — |
+1.35
|
$6.43B — | $393.91K — | $27.55 — | $27.85 — | $6.43B — | 10.49 | $2.65 — | ||
| KBC Ancora SA 0MFW.IL | €70.75 77.34 USD |
0
|
€5.87B 6.42B USD | €0.00 0 USD | €70.30 76.85 USD | €70.30 76.85 USD | €5.87B 6.42B USD | 18.52 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹820.60 9.93 USD |
-2.06
|
₹522.72B 6.32B USD | ₹1.30M 15.72K USD | ₹816.30 9.88 USD | ₹842.00 10.19 USD | ₹522.72B 6.32B USD | 39.64 | ₹20.70 0.25 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
+0.28
|
A$8.92B 5.9B USD | A$332.25K 219.9K USD | A$7.10 4.7 USD | A$7.15 4.73 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| KBC Ancora SA KBCA.BR | €70.00 76.52 USD |
-0.28
|
€5.39B 5.89B USD | €38.69K 42.29K USD | €69.70 76.19 USD | €70.80 77.39 USD | €5.39B 5.89B USD | 17.11 | €4.09 4.47 USD | ||
| Onex Corporation ONEX.TO | CA$112.68 83.62 USD |
+0.77
|
CA$7.73B 5.74B USD | CA$5.23K 3.88K USD | CA$111.94 83.07 USD | CA$112.99 83.85 USD | CA$7.73B 5.74B USD | 12.84 | CA$8.77 6.51 USD | ||
| Onex ONEXF | $80.96 — |
+1.09
|
$5.55B — | $500.00 — | $80.29 — | $80.96 — | $5.55B — | 12.93 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.83 38.07 USD |
-0.91
|
€5.03B 5.5B USD | €25.47K 27.84K USD | €34.85 38.1 USD | €35.54 38.85 USD | €5.03B 5.5B USD | 11.41 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.87 38.12 USD |
-0.54
|
€4.96B 5.42B USD | €369.41K 403.81K USD | €34.83 38.07 USD | €35.54 38.85 USD | €4.96B 5.42B USD | 9.57 | €3.64 3.98 USD | ||
| Main Street Capital MAIN | $58.78 — |
+1.24
|
$5.27B — | $120.66K — | $58.18 — | $58.80 — | $5.27B — | 9.73 | $6.04 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.14 1.13 USD |
-0.12
|
CN¥37.80B 5.26B USD | CN¥17.72M 2.46M USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥37.80B 5.26B USD | 13.56 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.84 8.57 USD |
-0.51
|
€4.78B 5.23B USD | €827.80K 904.9K USD | €7.82 8.54 USD | €7.95 8.68 USD | €4.78B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €52.85 57.77 USD |
+0.05
|
€4.34B 4.75B USD | €533.00 582.64 USD | €52.80 57.72 USD | €53.50 58.48 USD | €4.34B 4.75B USD | 1.53 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥33.71B 4.69B USD | CN¥17.53M 2.44M USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥33.71B 4.69B USD | 13.55 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $41.76 — |
+0.17
|
$4.62B — | $75.81K — | $41.61 — | $41.94 — | $4.62B — | 13.82 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.22
|
A$6.88B 4.55B USD | A$338.43K 223.99K USD | A$9.00 5.96 USD | A$9.04 5.98 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $15.36 — |
+1.52
|
$4.53B — | $91.44K — | $15.10 — | $15.48 — | $4.53B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.43 — |
+2.05
|
$4.32B — | $1.53M — | $15.06 — | $15.44 — | $4.32B — | 15.74 | $0.98 — | ||
| Victory Capital VCTR | $61.64 — |
+1.45
|
$4.12B — | $80.55K — | $60.76 — | $61.83 — | $4.12B — | 15.80 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥28.75B 4B USD | CN¥36.58M 5.09M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥28.75B 4B USD | 292.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.80 69.18 USD |
+0.16
|
CHF 3.45B 3.93B USD | CHF 13.29K 15.12K USD | CHF 60.10 68.38 USD | CHF 61.00 69.4 USD | CHF 3.45B 3.93B USD | 16.98 | CHF 3.58 4.07 USD | ||
| Federated Hermes FHI | $50.44 — |
+0.62
|
$3.91B — | $67.47K — | $50.08 — | $50.52 — | $3.91B — | 10.55 | $4.78 — | ||
| Vontobel Holding AG VONN.SW | CHF 60.50 68.84 USD |
-0.98
|
CHF 3.41B 3.88B USD | CHF 33.06K 37.62K USD | CHF 60.10 68.38 USD | CHF 61.00 69.4 USD | CHF 3.41B 3.88B USD | 13.75 | CHF 4.40 5.01 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
0
|
€3.51B 3.84B USD | €30.18K 32.99K USD | €52.70 57.61 USD | €53.45 58.43 USD | €3.51B 3.84B USD | 0 | -€8.90 -9.7 USD | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.2
|
$3.75B — | $61.95K — | $10.03 — | $10.06 — | $3.75B — | 4.33 | $2.32 — | ||
| Wendel 0HZD.IL | €77.88 85.13 USD |
+0.71
|
€3.42B 3.73B USD | €36.00 39.35 USD | €77.15 84.34 USD | €77.80 85.05 USD | €3.42B 3.73B USD | 13.88 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $14.10 — |
+0.57
|
$3.71B — | $359.47K — | $14.06 — | $14.12 — | $3.71B — | 9.92 | $1.42 — | ||
| Wendel MF.PA | €78.00 85.26 USD |
+1.04
|
€3.31B 3.61B USD | €30.16K 32.97K USD | €77.20 84.39 USD | €77.95 85.21 USD | €3.31B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
0
|
A$5.31B 3.51B USD | A$8.13M 5.38M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
+0.43
|
$3.47B — | $752.54K — | $11.55 — | $11.62 — | $3.47B — | 289.75 | $0.04 — | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
+1.14
|
€3.12B 3.41B USD | €4.41K 4.82K USD | €105.80 115.65 USD | €106.60 116.53 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Hercules Capital HTGC | $18.59 — |
+1.17
|
$3.38B — | $399.58K — | $18.42 — | $18.59 — | $3.38B — | 10.68 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.52 — |
+0.05
|
$3.35B — | $107.11K — | $37.25 — | $37.59 — | $3.35B — | 4.28 | $8.76 — | ||
| Cohen & Steers CNS | $63.08 — |
+2.08
|
$3.22B — | $210.00K — | $62.16 — | $63.08 — | $3.22B — | 19.77 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.00 1.63 USD |
+4.08
|
TRY 101.37B 3.18B USD | TRY 9.35M 293.7K USD | TRY 49.24 1.55 USD | TRY 54.00 1.7 USD | TRY 101.37B 3.18B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.04 — |
+0.34
|
$3.05B — | $113.30K — | $18.89 — | $19.04 — | $3.05B — | 10.93 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.13 — |
+1.35
|
$2.97B — | $47.46K — | $41.70 — | $42.36 — | $2.97B — | 11.35 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
-0.06
|
$2.90B — | $128.80K — | $8.13 — | $8.15 — | $2.90B — | 10.42 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.27 — |
+0.38
|
$2.83B — | $108.60K — | $9.18 — | $9.27 — | $2.83B — | 18.90 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.10 — |
+1.13
|
$2.82B — | $500.40K — | $11.99 — | $12.11 — | $2.82B — | 201.58 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.74 16.11 USD |
-1.07
|
€2.54B 2.78B USD | €36.02K 39.37K USD | €14.64 16 USD | €14.96 16.35 USD | €2.54B 2.78B USD | 14.45 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $22.96 — |
-0.11
|
$2.76B — | $84.07K — | $22.87 — | $23.00 — | $2.76B — | 7.52 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.32
|
$2.70B — | $478.38K — | $12.62 — | $12.67 — | $2.70B — | 63.29 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||