부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $145.37 — |
+0.71
|
$178.85B — | $93.99K — | $144.49 — | $145.5 — | $178.85B — | 41.77 | $3.48 — | |
| BlackRock BLK | $1,073.99 — |
<0.01
|
$166.58B — | $12.19K — | $1,068.86 — | $1,079.05 — | $166.58B — | 27.68 | $38.8 — | |
| KKR & KKR | $120.1 — |
+1.02
|
$111.15B — | $283.83K — | $118.89 — | $120.14 — | $111.15B — | 56.65 | $2.12 — | |
| Investor AB (publ) 0NC6.IL | $315 30.75 USD |
+66.42
|
$1.06T 103.91B USD | $61.4K 5.99K USD | $314.7 30.72 USD | $316.93 30.94 USD | $1.06T 103.91B USD | 6.98 | $45.07 4.4 USD | |
| Investor AB (publ) INVE-B.ST | $316 30.85 USD |
-0.16
|
$963.54B 94.05B USD | $1.17M 114.41K USD | $314.65 30.71 USD | $317.05 30.95 USD | $963.54B 94.05B USD | 13.76 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.5 30.7 USD |
+0.03
|
$959.57B 93.67B USD | $212.24K 20.72K USD | $313 30.55 USD | $315.3 30.78 USD | $959.57B 93.67B USD | 13.69 | $22.97 2.24 USD | |
| Brookfield Asset Management BAM | $53.73 — |
-0.46
|
$86.95B — | $34.97K — | $53.54 — | $53.84 — | $86.95B — | 37.57 | $1.43 — | |
| Apollo Global Management APO | $134.09 — |
+0.25
|
$76.7B — | $82.45K — | $133.75 — | $134.55 — | $76.7B — | 25.06 | $5.35 — | |
| The Bank of New York Mellon BK | $108.87 — |
+0.16
|
$75.92B — | $96.14K — | $108.5 — | $109 — | $75.92B — | 15.70 | $6.93 — | |
| 3i Group plc TGOPY | $14.32 — |
0
|
$56.44B — | $2.4K — | $14.24 — | $14.24 — | $56.44B — | 8.37 | $1.71 — | |
| Ares Management ARES | $154.04 — |
+0.53
|
$50.32B — | $17.34K — | $152.76 — | $154.48 — | $50.32B — | 87.51 | $1.76 — | |
| Ameriprise Financial AMP | $459.63 — |
+0.09
|
$42.7B — | $10.91K — | $455.46 — | $459.8 — | $42.7B — | 12.63 | $36.37 — | |
| EQT AB (publ) EQT.ST | $325.2 31.74 USD |
+0.84
|
$384.83B 37.56B USD | $213.18K 20.81K USD | $320.6 31.29 USD | $326.7 31.89 USD | $384.83B 37.56B USD | 41.69 | $7.8 0.76 USD | |
| State Street STT | $117.64 — |
+0.65
|
$32.86B — | $34.55K — | $116.97 — | $117.64 — | $32.86B — | 12.48 | $9.42 — | |
| Partners Group Holding AG PGHN.SW | $954.8 1086.36 USD |
-0.69
|
$25.06B 28.51B USD | $18.05K 20.53K USD | $954.4 1085.9 USD | $963 1095.69 USD | $25.06B 28.51B USD | 20.83 | $45.83 52.14 USD | |
| Northern Trust NTRS | $129.2 — |
+0.79
|
$24.43B — | $10.15K — | $128.34 — | $129.2 — | $24.43B — | 15.04 | $8.59 — | |
| Blue Owl Capital OWL | $15.76 — |
+0.41
|
$24.42B — | $114.96K — | $15.6 — | $15.76 — | $24.42B — | 143.27 | $0.11 — | |
| T. Rowe Price TROW | $102.96 — |
+0.57
|
$22.47B — | $37.49K — | $102.07 — | $103.09 — | $22.47B — | 11.22 | $9.17 — | |
| TPG TPG | $53.68 — |
+0.75
|
$20.28B — | $33.67K — | $53.35 — | $54 — | $20.28B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.3 — |
+0.49
|
$18.92B — | $20.23K — | $52.11 — | $52.35 — | $18.92B — | 15.29 | $3.42 — | |
| Principal Financial PFG | $82.47 — |
+1.61
|
$18.12B — | $41.92K — | $81.42 — | $82.69 — | $18.12B — | 12.09 | $6.82 — | |
| Legal & General Group Plc LGGNY | $15.91 — |
+1.73
|
$17.92B — | $22.55K — | $15.6 — | $15.75 — | $17.92B — | 54.86 | $0.29 — | |
| State Street Corporation STT-PG | $22.82 — |
0
|
$17.54B — | $985 — | $22.81 — | $23 — | $17.54B — | 3.09 | $7.38 — | |
| Legal & General LGGNF | $3.11 — |
-2.51
|
$17.51B — | $3K — | $3.15 — | $3.15 — | $17.51B — | 51.83 | $0.06 — | |
| AB Industrivärden (publ) 0MHU.IL | $396.8 38.73 USD |
+0.62
|
$176.81B 17.26B USD | $29.08K 2.84K USD | $396.1 38.66 USD | $398.8 38.93 USD | $176.81B 17.26B USD | 5.67 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $398.2 38.87 USD |
0
|
$171.6B 16.75B USD | $27.93K 2.73K USD | $396.8 38.73 USD | $399.4 38.99 USD | $171.6B 16.75B USD | 12.46 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $397.6 38.81 USD |
+0.08
|
$171.39B 16.73B USD | $120.64K 11.78K USD | $396.3 38.68 USD | $399 38.95 USD | $171.39B 16.73B USD | 12.44 | $31.94 3.12 USD | |
| Legal & General Group Plc LGI.F | $2.71 2.96 USD |
-3.56
|
$15.26B 16.68B USD | $600 655.88 USD | $2.71 2.96 USD | $2.72 2.97 USD | $15.26B 16.68B USD | 54.20 | $0.05 0.05 USD | |
| Amundi S.A. 0RDX.IL | $66.95 73.19 USD |
+4.61
|
$14.41B 15.75B USD | $92.78K 101.42K USD | $63.7 69.63 USD | $67.3 73.57 USD | $14.41B 15.75B USD | 11.95 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $67.15 73.4 USD |
+4.43
|
$13.75B 15.03B USD | $194.86K 213.01K USD | $63.5 69.41 USD | $67.35 73.62 USD | $13.75B 15.03B USD | 8.24 | $8.14 8.9 USD | |
| Ares Capital ARCC | $20.4 — |
+0.1
|
$14.6B — | $161.33K — | $20.3 — | $20.45 — | $14.6B — | 10.25 | $1.99 — | |
| Investment AB Latour (publ) LATO-B.ST | $224.2 21.88 USD |
-0.58
|
$146.47B 14.3B USD | $153.54K 14.99K USD | $221.7 21.64 USD | $224.4 21.9 USD | $146.47B 14.3B USD | 29.85 | $7.51 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,388.5 65.19 USD |
-0.26
|
$1.15T 13.96B USD | $489.21K 5.92K USD | $5,242.5 63.43 USD | $5,425 65.63 USD | $1.15T 13.96B USD | 42.06 | $128.09 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $13.37 — |
+1.6
|
$13.76B — | $698 — | $13.36 — | $13.37 — | $13.76B — | 12.73 | $1.05 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.44 61.94 USD |
+2.14
|
$11.98B 13.63B USD | $11.56K 13.16K USD | $54.1 61.55 USD | $54.5 62.01 USD | $11.98B 13.63B USD | 10.90 | $4.99 5.68 USD | |
| HAL Trust HAL.AS | $135.6 148.23 USD |
-0.44
|
$12.25B 13.39B USD | $2.45K 2.68K USD | $135.4 148.01 USD | $136.4 149.1 USD | $12.25B 13.39B USD | 7.11 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.38 61.87 USD |
+0.26
|
$11.16B 12.69B USD | $65.01K 73.96K USD | $54.1 61.55 USD | $54.5 62.01 USD | $11.16B 12.69B USD | 12.91 | $4.21 4.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509 49.68 USD |
-0.1
|
$127.36B 12.43B USD | $45.79K 4.47K USD | $508 49.59 USD | $510.5 49.83 USD | $127.36B 12.43B USD | 17.36 | $29.31 2.86 USD | |
| Franklin Resources BEN | $23.01 — |
+1.01
|
$11.94B — | $36.84K — | $22.8 — | $23.01 — | $11.94B — | 45.10 | $0.51 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.3 59.36 USD |
+1.12
|
$10.86B 11.87B USD | $33.37K 36.48K USD | $53.25 58.21 USD | $54.5 59.58 USD | $10.86B 11.87B USD | 13.44 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.35 83.46 USD |
+0.13
|
$10.17B 11.12B USD | $1.07K 1.17K USD | $76.35 83.46 USD | $76.75 83.9 USD | $10.17B 11.12B USD | 0 | -$0.86 -0.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
+3
|
$82.65B 10.57B USD | $49.4M 6.32M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| Invesco IVZ | $23.66 — |
+1.31
|
$10.53B — | $34.86K — | $23.41 — | $23.69 — | $10.53B — | 16.09 | $1.47 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.45 83.57 USD |
-0.65
|
$9.3B 10.16B USD | $30.22K 33.04K USD | $76.2 83.3 USD | $77.15 84.34 USD | $9.3B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | $240.6 263.01 USD |
-0.33
|
$8.83B 9.65B USD | $10.82K 11.82K USD | $240.4 262.79 USD | $243.6 266.29 USD | $8.83B 9.65B USD | 20.26 | $11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | $241.2 263.66 USD |
+0.42
|
$8.78B 9.6B USD | $1 1.09 USD | $240.8 263.23 USD | $242.2 264.76 USD | $8.78B 9.6B USD | 0 | -$14.83 -16.2 USD | |
| IGM Financial Inc. IGM.TO | $54.67 40.56 USD |
-0.28
|
$12.89B 9.57B USD | $12.85K 9.54K USD | $54.31 40.3 USD | $54.86 40.71 USD | $12.89B 9.57B USD | 13.33 | $4.1 3.04 USD | |
| StepStone STEP | $62.56 — |
-0.18
|
$7.74B — | $4.07K — | $62.56 — | $63.56 — | $7.74B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.3 — |
+0.05
|
$7.64B — | $60.78K — | $18.29 — | $18.31 — | $7.64B — | 7.78 | $2.35 — | |
| Affiliated Managers AMG | $258.43 — |
+0.74
|
$7.34B — | $8.55K — | $255 — | $260.86 — | $7.34B — | 15.47 | $16.7 — | |
| Hamilton Lane Incorporated HLNE | $127.82 — |
+3.1
|
$7.17B — | $21.22K — | $127.51 — | $128.6 — | $7.17B — | 24.48 | $5.22 — | |
| VZ Holding AG VZN.SW | $152.4 173.4 USD |
-1.42
|
$6.01B 6.84B USD | $16.79K 19.1K USD | $152.2 173.17 USD | $154.2 175.45 USD | $6.01B 6.84B USD | 26.45 | $5.76 6.55 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $866.85 10.49 USD |
-1.67
|
$554.51B 6.71B USD | $760.39K 9.2K USD | $862.05 10.43 USD | $878.85 10.63 USD | $554.51B 6.71B USD | 41.83 | $20.72 0.25 USD | |
| Janus Henderson JHG | $43.34 — |
+0.15
|
$6.7B — | $9.18K — | $43.19 — | $43.35 — | $6.7B — | 12.78 | $3.39 — | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
+2.44
|
$48.48B 6.2B USD | $82.44M 10.54M USD | $1.23 0.16 USD | $1.26 0.16 USD | $48.48B 6.2B USD | 25.19 | $0.05 0.006 USD | |
| KBC Ancora SA 0MFW.IL | $68.15 74.5 USD |
+1.64
|
$5.66B 6.18B USD | $87 95.1 USD | $68 74.33 USD | $68.15 74.5 USD | $5.66B 6.18B USD | 17.84 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $120.6 89.49 USD |
+1.28
|
$8.27B 6.14B USD | $2.05K 1.52K USD | $116.69 86.59 USD | $120.6 89.49 USD | $8.27B 6.14B USD | 11.73 | $10.28 7.63 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.14
|
$9.28B 6.14B USD | $380.05K 251.54K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.28B 6.14B USD | 32.04 | $0.23 0.15 USD | |
| Blackstone Secured Lending Fund BXSL | $26.3 — |
+0.61
|
$6.06B — | $51.63K — | $26.14 — | $26.36 — | $6.06B — | 9.35 | $2.81 — | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $75 — | $84.5 — | $84.5 — | $5.88B — | 11.71 | $7.33 — | |
| KBC Ancora SA KBCA.BR | $68 74.33 USD |
+0.59
|
$5.24B 5.72B USD | $25.89K 28.3K USD | $67.6 73.9 USD | $68.4 74.77 USD | $5.24B 5.72B USD | 16.58 | $4.1 4.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.63 1.2 USD |
+1.41
|
$40.08B 5.57B USD | $50.74M 7.05M USD | $8.53 1.19 USD | $8.68 1.21 USD | $40.08B 5.57B USD | 14.38 | $0.6 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $34.67 37.9 USD |
+2.57
|
$5.01B 5.48B USD | $90.64K 99.09K USD | $33.41 36.52 USD | $35.3 38.59 USD | $5.01B 5.48B USD | 11.36 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $34.64 37.87 USD |
+2.88
|
$4.95B 5.41B USD | $863.68K 944.12K USD | $33.4 36.51 USD | $35.34 38.63 USD | $4.95B 5.41B USD | 10.12 | $3.42 3.74 USD | |
| Main Street Capital MAIN | $57.82 — |
+1.07
|
$5.17B — | $41.76K — | $57.43 — | $58 — | $5.17B — | 9.50 | $6.08 — | |
| Hedef Holding A.S HEDEF.IS | $80.6 2.53 USD |
+5.15
|
$161.85B 5.08B USD | $8.44M 264.97K USD | $74 2.32 USD | $82.85 2.6 USD | $161.85B 5.08B USD | 0 | -$0.2 -0.006 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.77 1.36 USD |
+0.41
|
$36.27B 5.04B USD | $33.45M 4.65M USD | $9.74 1.35 USD | $9.85 1.37 USD | $36.27B 5.04B USD | 14.80 | $0.66 0.09 USD | |
| Eurazeo SE 0HZC.IL | $55.4 60.56 USD |
-3.57
|
$4.55B 4.98B USD | $311 339.97 USD | $55.4 60.56 USD | $57.5 62.86 USD | $4.55B 4.98B USD | 1.61 | $34.35 37.55 USD | |
| Argo Investments Limited ARG.AX | $9.26 6.13 USD |
+0.87
|
$7.05B 4.66B USD | $240.79K 159.37K USD | $9.17 6.07 USD | $9.26 6.13 USD | $7.05B 4.66B USD | 27.23 | $0.34 0.23 USD | |
| Allfunds Group plc 0AAL.IL | $6.53 7.13 USD |
-56.34
|
$4.1B 4.48B USD | $2.77K 3.03K USD | $6.44 7.03 USD | $6.53 7.13 USD | $4.1B 4.48B USD | 81.56 | $0.08 0.09 USD | |
| FS KKR Capital FSK | $15.6 — |
+5.51
|
$4.37B — | $259.28K — | $15.1 — | $15.67 — | $4.37B — | 20.00 | $0.78 — | |
| Allfunds Group plc ALLFG.AS | $6.51 7.11 USD |
-0.08
|
$3.96B 4.32B USD | $67.24K 73.5K USD | $6.43 7.03 USD | $6.55 7.15 USD | $3.96B 4.32B USD | 0 | -$0.26 -0.2 USD | |
| Victory Capital VCTR | $62.39 — |
-0.16
|
$4.17B — | $5.13K — | $61.79 — | $62.39 — | $4.17B — | 15.59 | $4 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3 0.42 USD |
-0.33
|
$29.53B 4.11B USD | $49.79M 6.92M USD | $2.99 0.42 USD | $3.02 0.42 USD | $29.53B 4.11B USD | 300.00 | $0.01 0.001 USD | |
| Eurazeo SE RF.PA | $55.45 60.61 USD |
-2.89
|
$3.73B 4.08B USD | $76.25K 83.36K USD | $55.35 60.51 USD | $57.2 62.53 USD | $3.73B 4.08B USD | 0 | -$8.9 -9.7 USD | |
| Federated Hermes FHI | $49.96 — |
-0.51
|
$3.87B — | $9.56K — | $49.84 — | $50.13 — | $3.87B — | 10.45 | $4.78 — | |
| Vontobel Holding AG VONN.SW | $58.9 67.02 USD |
-0.34
|
$3.37B 3.83B USD | $6.99K 7.96K USD | $58.7 66.79 USD | $59.3 67.47 USD | $3.37B 3.83B USD | 13.38 | $4.4 5.01 USD | |
| Wendel 0HZD.IL | $79.6 87.01 USD |
-0.96
|
$3.49B 3.82B USD | $17 18.58 USD | $79.6 87.01 USD | $80.2 87.67 USD | $3.49B 3.82B USD | 14.18 | $5.61 6.13 USD | |
| DNP Select Income Fund DNP | $10.1 — |
+1.2
|
$3.76B — | $19.65K — | $10.1 — | $10.1 — | $3.76B — | 4.35 | $2.32 — | |
| Golub Capital BDC GBDC | $14.06 — |
-0.07
|
$3.75B — | $18.02K — | $14.03 — | $14.08 — | $3.75B — | 9.90 | $1.42 — | |
| Wendel MF.PA | $79.1 86.47 USD |
-1.25
|
$3.35B 3.67B USD | $7.31K 7.99K USD | $79.05 86.41 USD | $80.15 87.61 USD | $3.35B 3.67B USD | 0 | -$2.13 -2.3 USD | |
| AllianceBernstein Holding L.P AB | $39.67 — |
+0.09
|
$3.61B — | $5.2K — | $39.67 — | $39.82 — | $3.61B — | 13.13 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.01 — |
-0.41
|
$3.54B — | $7.14K — | $12.01 — | $12.02 — | $3.54B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $69 — |
+0.85
|
$3.52B — | $8.84K — | $68.95 — | $69.75 — | $3.52B — | 21.63 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.68 — |
+0.39
|
$3.49B — | $82.35K — | $11.67 — | $11.69 — | $3.49B — | 291.87 | $0.04 — | |
| GQG Partners Inc. GQG.AX | $1.44 0.95 USD |
-0.69
|
$5.09B 3.37B USD | $6.18M 4.09M USD | $1.43 0.94 USD | $1.47 0.97 USD | $5.09B 3.37B USD | 6.26 | $0.23 0.15 USD | |
| Reaves Utility Income Fund UTG | $37.73 — |
-0.08
|
$3.37B — | $17.78K — | $37.73 — | $37.86 — | $3.37B — | 4.30 | $8.76 — | |
| Tikehau Capital TKO.PA | $17.5 19.13 USD |
+1.51
|
$3.02B 3.3B USD | $9.31K 10.18K USD | $17.16 18.76 USD | $17.62 19.26 USD | $3.02B 3.3B USD | 17.15 | $1.02 1.11 USD | |
| Brederode SA BREB.BR | $102.6 112.16 USD |
-1.16
|
$3.01B 3.29B USD | $3.48K 3.8K USD | $102.6 112.16 USD | $104 113.69 USD | $3.01B 3.29B USD | 59.99 | $1.71 1.87 USD | |
| Hercules Capital HTGC | $18 — |
-0.36
|
$3.27B — | $110.03K — | $17.91 — | $18.1 — | $3.27B — | 10.34 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.63 — |
+2.25
|
$3.14B — | $5.32K — | $43.26 — | $44.71 — | $3.14B — | 12.02 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $18.98 — |
-0.52
|
$3.04B — | $8.74K — | $18.98 — | $19.28 — | $3.04B — | 10.90 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.18
|
$2.91B — | $59.08K — | $8.15 — | $8.16 — | $2.91B — | 10.45 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.17 — |
+0.17
|
$2.8B — | $66.73K — | $9.13 — | $9.2 — | $2.8B — | 18.70 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $12 — |
+0.46
|
$2.8B — | $40.97K — | $11.98 — | $12 — | $2.8B — | 200.00 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.2 — |
-0.34
|
$2.79B — | $9.71K — | $23.2 — | $23.3 — | $2.79B — | 7.60 | $3.05 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.99 11.91 USD |
-1.59
|
$4.09B 2.71B USD | $966.96K 639.99K USD | $17.88 11.83 USD | $18.97 12.56 USD | $4.09B 2.71B USD | 29.49 | $0.61 0.4 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.61 — |
+0.48
|
$2.69B — | $84.67K — | $12.56 — | $12.61 — | $2.69B — | 63.04 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.75 — |
+0.33
|
$2.63B — | $16.03K — | $13.73 — | $13.76 — | $2.63B — | 9.61 | $1.43 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.66 0.51 USD |
+0.55
|
$18.72B 2.6B USD | $51.61M 7.18M USD | $3.64 0.51 USD | $3.68 0.51 USD | $18.72B 2.6B USD | 13.07 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||