부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $164.06 — |
+3.39
|
$205.79B — | $5.58M — | $158.69 — | $164.23 — | $205.79B — | 49.71 | $3.3 — | |
| BlackRock BLK | $1,104.05 — |
+1.41
|
$173.45B — | $467.41K — | $1,084.15 — | $1,105.72 — | $173.45B — | 26.82 | $41.15 — | |
| KKR & KKR | $143.05 — |
+2.75
|
$135.99B — | $3.76M — | $139.12 — | $143.78 — | $135.99B — | 61.65 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $292.08 28.51 USD |
+54.31
|
$987.04B 96.35B USD | $47.72K 4.66K USD | $291.35 28.44 USD | $292.4 28.54 USD | $987.04B 96.35B USD | 6.48 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $56.57 — |
+1.25
|
$92.25B — | $1.47M — | $55.62 — | $57.08 — | $92.25B — | 41.59 | $1.36 — | |
| Apollo Global Management APO | $148.21 — |
+1.06
|
$85.6B — | $3.08M — | $146.01 — | $149.76 — | $85.6B — | 25.86 | $5.73 — | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-0.48
|
$860.25B 83.97B USD | $36.48K 3.56K USD | $291.6 28.46 USD | $293.2 28.62 USD | $860.25B 83.97B USD | 20.72 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.9 28.49 USD |
-0.58
|
$859.36B 83.88B USD | $454.48K 44.36K USD | $291.1 28.41 USD | $292.65 28.57 USD | $859.36B 83.88B USD | 20.67 | $14.12 1.38 USD | |
| The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.45B — | $3.48M — | $92.66 — | $93.93 — | $67.45B — | 15.27 | $6.13 — | |
| Ares Management ARES | $180.13 — |
+1.79
|
$59.88B — | $759.95K — | $177.04 — | $180.2 — | $59.88B — | 104.72 | $1.72 — | |
| 3i Group plc TGOPY | $29.04 — |
+0.24
|
$56.07B — | $36.35K — | $28.83 — | $29.16 — | $56.07B — | 8.20 | $3.54 — | |
| Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.95B — | $407.72K — | $540.75 — | $547.74 — | $51.95B — | 18.45 | $29.4 — | |
| EQT AB (publ) EQT.ST | $338.5 33.04 USD |
-0.41
|
$398.31B 38.88B USD | $147.8K 14.43K USD | $335.2 32.72 USD | $339.5 33.14 USD | $398.31B 38.88B USD | 46.30 | $7.31 0.71 USD | |
| State Street STT | $110.21 — |
+0.74
|
$31.66B — | $1.83M — | $109.01 — | $110.93 — | $31.66B — | 12.41 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,059.5 1205.48 USD |
-1.3
|
$27.45B 31.23B USD | $5.85K 6.66K USD | $1,058.5 1204.35 USD | $1,068.5 1215.72 USD | $27.45B 31.23B USD | 24.61 | $43.05 48.98 USD | |
| Blue Owl Capital OWL | $19.6 — |
+0.82
|
$30.59B — | $5.18M — | $19.4 — | $19.92 — | $30.59B — | 122.50 | $0.16 — | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$23.02B — | $1.74M — | $101.79 — | $104.29 — | $23.02B — | 11.68 | $8.81 — | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.73B — | $3.28M — | $56.87 — | $58.84 — | $21.73B — | 19.89 | $2.94 — | |
| TPG TPG | $55.99 — |
+3.3
|
$21.38B — | $2.13M — | $54.16 — | $56.47 — | $21.38B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.35B — | $2K — | $3.4 — | $3.5 — | $20.35B — | 89.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.43B — | $2.28K — | $17.04 — | $17.09 — | $19.43B — | 89.94 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+3.77
|
$17.22B 18.83B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $17.22B 18.83B USD | 101.00 | $0.03 0.03 USD | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.46B — | $894.17K — | $80.57 — | $82.16 — | $18.46B — | 17.47 | $4.67 — | |
| State Street Corporation STT-PG | $22.49 — |
+0.63
|
$17.29B — | $29.49K — | $22.28 — | $22.5 — | $17.29B — | 3.04 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $70.6 77.18 USD |
+0.21
|
$15.2B 16.61B USD | $1.59K 1.74K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.2B 16.61B USD | 12.60 | $5.6 6.12 USD | |
| Ares Capital ARCC | $22.78 — |
+1.15
|
$16B — | $3.48M — | $22.48 — | $22.82 — | $16B — | 11.16 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $366.3 35.76 USD |
-0.66
|
$163.22B 15.93B USD | $32.44K 3.17K USD | $366.1 35.74 USD | $367.3 35.85 USD | $163.22B 15.93B USD | 5.23 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.6 35.78 USD |
+0.38
|
$162.97B 15.91B USD | $1.43K 139.49 USD | $366.4 35.77 USD | $368.2 35.94 USD | $162.97B 15.91B USD | 5.42 | $67.63 6.6 USD | |
| Amundi S.A. AMUN.PA | $70.55 77.12 USD |
-0.49
|
$14.35B 15.69B USD | $10.24K 11.2K USD | $70.45 77.01 USD | $70.9 77.5 USD | $14.35B 15.69B USD | 11.07 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256 24.99 USD |
-0.78
|
$159.54B 15.57B USD | $24.78K 2.42K USD | $255.3 24.92 USD | $257.2 25.11 USD | $159.54B 15.57B USD | 32.94 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.3 35.76 USD |
-0.57
|
$149.39B 14.58B USD | $101.89K 9.95K USD | $366 35.73 USD | $368.4 35.96 USD | $149.39B 14.58B USD | 12.06 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.6 35.78 USD |
-0.6
|
$149.35B 14.58B USD | $11.14K 1.09K USD | $366.2 35.75 USD | $368.8 36 USD | $149.35B 14.58B USD | 12.07 | $30.35 2.96 USD | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.3B — | $13.48K — | $13.74 — | $13.77 — | $14.3B — | 11.00 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $55.44 63.08 USD |
+1.48
|
$12.2B 13.89B USD | $23.29K 26.5K USD | $54.7 62.24 USD | $55.54 63.19 USD | $12.2B 13.89B USD | 11.11 | $4.99 5.68 USD | |
| Franklin Resources BEN | $25.14 — |
+0.96
|
$13.34B — | $2.63M — | $24.78 — | $25.36 — | $13.34B — | 36.43 | $0.69 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,134 62.11 USD |
-1.41
|
$1.1T 13.29B USD | $170.95K 2.07K USD | $5,126.5 62.02 USD | $5,220 63.15 USD | $1.1T 13.29B USD | 44.81 | $114.57 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+1.59
|
$102.72B 13.13B USD | $196.73M 25.15M USD | $1.25 0.16 USD | $1.34 0.17 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.38 63.01 USD |
+0.58
|
$11.35B 12.91B USD | $64.28K 73.13K USD | $54.64 62.17 USD | $55.52 63.17 USD | $11.35B 12.91B USD | 11.14 | $4.97 5.65 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $82 89.64 USD | $122.6 134.02 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.24B 12.28B USD | $1.31K 1.44K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.24B 12.28B USD | 9.15 | $13.39 14.64 USD | |
| SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.83B — | $925.36K — | $92.75 — | $93.82 — | $11.83B — | 20.43 | $4.59 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488 47.63 USD |
-0.61
|
$117.57B 11.48B USD | $20.81K 2.03K USD | $486.6 47.5 USD | $490 47.83 USD | $117.57B 11.48B USD | 23.60 | $20.67 2.02 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.65 80.51 USD |
+0.48
|
$9.81B 10.73B USD | $2.05K 2.24K USD | $73.5 80.35 USD | $73.8 80.67 USD | $9.81B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.02 53.59 USD |
-1.76
|
$9.8B 10.72B USD | $13.02K 14.23K USD | $49 53.56 USD | $49.68 54.31 USD | $9.8B 10.72B USD | 13.96 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.7 80.56 USD |
-0.34
|
$9.06B 9.91B USD | $3.69K 4.03K USD | $73.55 80.4 USD | $73.85 80.73 USD | $9.06B 9.91B USD | 307.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $272.2 297.55 USD |
-0.8
|
$9.02B 9.86B USD | $4K 4.37K USD | $270.6 295.8 USD | $273 298.43 USD | $9.02B 9.86B USD | 6.78 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $153.23 — |
+2.78
|
$8.43B — | $436.26K — | $149.16 — | $153.95 — | $8.43B — | 28.32 | $5.41 — | |
| Invesco IVZ | $17.4 — |
+2.65
|
$7.99B — | $5.24M — | $16.97 — | $17.53 — | $7.99B — | 13.91 | $1.25 — | |
| VZ Holding AG VZN.SW | $173.6 197.52 USD |
-0.12
|
$6.84B 7.78B USD | $2.96K 3.37K USD | $172.4 196.15 USD | $173.6 197.52 USD | $6.84B 7.78B USD | 31.39 | $5.53 6.29 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.47
|
$7.1B 7.76B USD | $20K 21.86K USD | $3 3.28 USD | $3 3.28 USD | $7.1B 7.76B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.09B 7.49B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.09B 7.49B USD | 10.72 | $3.97 2.95 USD | |
| StepStone STEP | $60.2 — |
+1.1
|
$7.48B — | $509.59K — | $59.19 — | $60.77 — | $7.48B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.51 0.19 USD |
+0.67
|
$57.63B 7.37B USD | $520.91M 66.61M USD | $1.48 0.19 USD | $1.57 0.2 USD | $57.63B 7.37B USD | 37.75 | $0.04 0.005 USD | |
| Blackstone Secured Lending Fund BXSL | $31.56 — |
+1.45
|
$7.35B — | $960.62K — | $31.05 — | $31.63 — | $7.35B — | 10.01 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.16
|
$7.28B — | $2.22M — | $19.18 — | $19.23 — | $7.28B — | 8.69 | $2.21 — | |
| Janus Henderson JHG | $41.41 — |
+0.93
|
$6.58B — | $1.3M — | $40.96 — | $42.09 — | $6.58B — | 16.43 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $278.4K 184.26K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $802.15 9.7 USD |
-1.59
|
$509.65B 6.17B USD | $831.43K 10.06K USD | $797 9.64 USD | $828.5 10.02 USD | $509.65B 6.17B USD | 40.00 | $20.05 0.24 USD | |
| FS KKR Capital FSK | $21.59 — |
+1.6
|
$6.14B — | $1.17M — | $21.25 — | $21.78 — | $6.14B — | 11.36 | $1.9 — | |
| Affiliated Managers AMG | $206.96 — |
+1.54
|
$5.97B — | $175.42K — | $204.39 — | $208.05 — | $5.97B — | 15.69 | $13.19 — | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.8B 5.79B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.8B 5.79B USD | 13.15 | $8.52 6.32 USD | |
| Onex ONEXF | $82.21 — |
+0.24
|
$5.72B — | $160 — | $81.77 — | $82.84 — | $5.72B — | 13.19 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $62.53 68.35 USD |
-0.51
|
$5.19B 5.67B USD | $654.97K 715.98K USD | $62.53 68.35 USD | $62.53 68.35 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $62.23 — |
+1.35
|
$5.62B — | $470.52K — | $61.32 — | $62.57 — | $5.62B — | 10.54 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60.65 66.3 USD |
-0.37
|
$4.98B 5.45B USD | $105 114.78 USD | $60.35 65.97 USD | $62 67.77 USD | $4.98B 5.45B USD | 1.76 | $34.35 37.55 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.22 1.14 USD |
+1.61
|
$38.17B 5.31B USD | $109.67M 15.25M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.17B 5.31B USD | 18.26 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $62.6 68.43 USD |
+0.16
|
$4.82B 5.27B USD | $7.2K 7.87K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.82B 5.27B USD | 13.06 | $4.79 5.24 USD | |
| SINOLINK SECURITIES 600109.SS | $9.56 1.33 USD |
+5.29
|
$35.49B 4.93B USD | $182.86M 25.43M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.49B 4.93B USD | 18.74 | $0.51 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $7.02 7.67 USD |
-53.06
|
$4.41B 4.82B USD | $13.85K 15.14K USD | $6.96 7.6 USD | $7.08 7.74 USD | $4.41B 4.82B USD | 87.68 | $0.08 0.09 USD | |
| AllianceBernstein Holding L.P AB | $41.67 — |
+1.34
|
$4.67B — | $140.73K — | $41.08 — | $41.79 — | $4.67B — | 10.99 | $3.79 — | |
| Allfunds Group plc ALLFG.AS | $7 7.65 USD |
-0.92
|
$4.27B 4.67B USD | $76.48K 83.6K USD | $7 7.65 USD | $7.08 7.74 USD | $4.27B 4.67B USD | 0 | -$0.28 -0.3 USD | |
| Eurazeo SE RF.PA | $60.55 66.19 USD |
-0.66
|
$4.22B 4.61B USD | $13.92K 15.22K USD | $60.25 65.86 USD | $60.85 66.52 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
0
|
$6.96B 4.6B USD | $311.22K 205.98K USD | $9.12 6.04 USD | $9.17 6.07 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $28.9 31.59 USD |
-1.37
|
$4.18B 4.57B USD | $14.56K 15.92K USD | $28.83 31.52 USD | $29.15 31.86 USD | $4.18B 4.57B USD | 9.47 | $3.05 3.33 USD | |
| Victory Capital VCTR | $66.24 — |
+2.46
|
$4.56B — | $284.85K — | $64.06 — | $66.37 — | $4.56B — | 14.71 | $4.5 — | |
| Azimut Holding S.p.A. AZM.MI | $28.87 31.56 USD |
-1.74
|
$4.06B 4.44B USD | $175.2K 191.52K USD | $28.86 31.55 USD | $29.17 31.89 USD | $4.06B 4.44B USD | 7.25 | $3.98 4.35 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
-0.11
|
$3.99B 4.36B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.12 0.43 USD |
+2.63
|
$30.71B 4.27B USD | $190.39M 26.47M USD | $2.99 0.42 USD | $3.2 0.44 USD | $30.71B 4.27B USD | 312.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $67 76.23 USD |
+1.21
|
$3.73B 4.25B USD | $9.66K 10.99K USD | $66.2 75.32 USD | $67 76.23 USD | $3.73B 4.25B USD | 14.34 | $4.67 5.31 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $3.17M 2.1M USD | $2.1 1.39 USD | $2.2 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Wendel MF.PA | $90.9 99.37 USD |
-0.11
|
$3.86B 4.22B USD | $4.16K 4.55K USD | $90.6 99.04 USD | $91.15 99.64 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.06B — | $1.38M — | $14.88 — | $15.13 — | $4.06B — | 13.97 | $1.08 — | |
| Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.98B — | $285.43K — | $77.04 — | $78.81 — | $3.98B — | 25.35 | $3.06 — | |
| Tikehau Capital TKO.PA | $19.9 21.75 USD |
-0.5
|
$3.43B 3.75B USD | $7.38K 8.07K USD | $19.92 21.78 USD | $20 21.86 USD | $3.43B 3.75B USD | 23.13 | $0.86 0.94 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
0
|
$3.42B 3.74B USD | $590 644.95 USD | $116.4 127.24 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.7B — | $438.74K — | $45.82 — | $46.84 — | $3.7B — | 12.90 | $3.59 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.6B — | $1.14M — | $9.7 — | $9.82 — | $3.6B — | 4.18 | $2.32 — | |
| Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.44B — | $706.62K — | $47.3 — | $48.5 — | $3.44B — | 13.21 | $3.64 — | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.32B — | $834.92K — | $18.54 — | $18.8 — | $3.32B — | 14.09 | $1.33 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
| Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.24B — | $171.03K — | $35.8 — | $36.15 — | $3.24B — | 4.11 | $8.76 — | |
| Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.09 13.96 USD |
+0.52
|
$4.78B 3.17B USD | $359.04K 237.63K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.78B 3.17B USD | 31.47 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.95B — | $176.14K — | $18.18 — | $18.35 — | $2.95B — | 10.54 | $1.74 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.05
|
$19.74B 2.74B USD | $242.78M 33.76M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.74B — | $749.7K — | $8.87 — | $8.94 — | $2.74B — | 18.18 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $540.24K — | $11.36 — | $11.44 — | $2.66B — | 189.66 | $0.06 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.12
|
$2.63B — | $954.86K — | $8.16 — | $8.18 — | $2.63B — | 9.61 | $0.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||