국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 51.25 1.61 USD |
+0.49
|
TRY 99.91B 3.14B USD | TRY 3.65M 114.56K USD | TRY 50.80 1.6 USD | TRY 53.25 1.67 USD | TRY 99.91B 3.14B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 236.50 7.43 USD |
+10
|
TRY 16.55B 519.9M USD | TRY 229.44K 7.21K USD | TRY 221.30 6.95 USD | TRY 236.50 7.43 USD | TRY 16.55B 519.9M USD | 35.03 | TRY 6.75 0.21 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 82.75 2.6 USD |
+3.12
|
TRY 11.56B 363.04M USD | TRY 863.12K 27.11K USD | TRY 79.15 2.49 USD | TRY 83.15 2.61 USD | TRY 11.56B 363.04M USD | 14.16 | TRY 5.84 0.18 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.32 0.67 USD |
+0.85
|
TRY 8.21B 257.77M USD | TRY 571.31K 17.94K USD | TRY 21.20 0.67 USD | TRY 21.56 0.68 USD | TRY 8.21B 257.77M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.46 0.14 USD |
+1.36
|
TRY 4.01B 126.06M USD | TRY 2.34M 73.56K USD | TRY 4.39 0.14 USD | TRY 4.47 0.14 USD | TRY 4.01B 126.06M USD | 27.87 | TRY 0.16 0.005 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.12 0.1 USD |
-1.27
|
TRY 3.53B 110.72M USD | TRY 48.56M 1.53M USD | TRY 3.10 0.1 USD | TRY 3.20 0.1 USD | TRY 3.53B 110.72M USD | 6.78 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.97 0.16 USD |
+0.4
|
TRY 2.62B 82.31M USD | TRY 2.29M 71.96K USD | TRY 4.90 0.15 USD | TRY 5.05 0.16 USD | TRY 2.62B 82.31M USD | 1.23 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.27 0.13 USD |
-0.23
|
TRY 2.56B 80.46M USD | TRY 1.86M 58.5K USD | TRY 4.26 0.13 USD | TRY 4.35 0.14 USD | TRY 2.56B 80.46M USD | 5.47 | TRY 0.78 0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.30 1.36 USD |
+9.95
|
TRY 2.24B 70.34M USD | TRY 3.89M 122.28K USD | TRY 40.58 1.27 USD | TRY 43.30 1.36 USD | TRY 2.24B 70.34M USD | 8.27 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.17 0.1 USD |
-2.76
|
TRY 1.90B 59.63M USD | TRY 6.64M 208.67K USD | TRY 3.15 0.1 USD | TRY 3.25 0.1 USD | TRY 1.90B 59.63M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.99 0.09 USD |
+0.67
|
TRY 1.76B 55.4M USD | TRY 4.88M 153.34K USD | TRY 2.95 0.09 USD | TRY 3.07 0.1 USD | TRY 1.76B 55.4M USD | 7.86 | TRY 0.38 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.18 1.23 USD |
-0.91
|
TRY 1.46B 45.83M USD | TRY 593.83K 18.65K USD | TRY 39.12 1.23 USD | TRY 40.20 1.26 USD | TRY 1.46B 45.83M USD | 1.94 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.19 0.07 USD |
-3.1
|
TRY 1.41B 44.36M USD | TRY 24.13M 757.65K USD | TRY 2.15 0.07 USD | TRY 2.25 0.07 USD | TRY 1.41B 44.36M USD | 8.11 | TRY 0.27 0.008 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.08 0.25 USD |
+0.25
|
TRY 1.30B 40.75M USD | TRY 526.99K 16.55K USD | TRY 8.05 0.25 USD | TRY 8.11 0.25 USD | TRY 1.30B 40.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 51.55 1.62 USD |
-2.46
|
TRY 1.03B 32.38M USD | TRY 81.16K 2.55K USD | TRY 51.10 1.6 USD | TRY 52.80 1.66 USD | TRY 1.03B 32.38M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.22 1.36 USD |
+0.75
|
TRY 907.19M 28.49M USD | TRY 226.64K 7.12K USD | TRY 42.90 1.35 USD | TRY 43.94 1.38 USD | TRY 907.19M 28.49M USD | 0 | -TRY 8.78 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.74 0.09 USD |
-1.44
|
TRY 767.20M 24.09M USD | TRY 1.62M 50.72K USD | TRY 2.70 0.08 USD | TRY 2.78 0.09 USD | TRY 767.20M 24.09M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.35 0.48 USD |
-2.04
|
TRY 690.75M 21.69M USD | TRY 153.48K 4.82K USD | TRY 15.21 0.48 USD | TRY 15.67 0.49 USD | TRY 690.75M 21.69M USD | 153.50 | TRY 0.10 0.003 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.26 0.7 USD |
+2.39
|
TRY 667.80M 20.97M USD | TRY 306.52K 9.63K USD | TRY 21.40 0.67 USD | TRY 22.76 0.71 USD | TRY 667.80M 20.97M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.04 0.41 USD |
+0.62
|
TRY 489.00M 15.36M USD | TRY 136.55K 4.29K USD | TRY 12.82 0.4 USD | TRY 13.33 0.42 USD | TRY 489.00M 15.36M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.22 0.76 USD |
-4.19
|
TRY 484.40M 15.21M USD | TRY 327.30K 10.28K USD | TRY 24.18 0.76 USD | TRY 26.00 0.82 USD | TRY 484.40M 15.21M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.07 0.25 USD |
+0.5
|
TRY 338.94M 10.64M USD | TRY 74.68K 2.35K USD | TRY 7.92 0.25 USD | TRY 8.20 0.26 USD | TRY 338.94M 10.64M USD | 47.47 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.40 0.45 USD |
-1.03
|
TRY 288.00M 9.04M USD | TRY 307.55K 9.66K USD | TRY 14.13 0.44 USD | TRY 14.97 0.47 USD | TRY 288.00M 9.04M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.77 0.4 USD |
+1.35
|
TRY 255.40M 8.02M USD | TRY 70.51K 2.21K USD | TRY 12.52 0.39 USD | TRY 12.86 0.4 USD | TRY 255.40M 8.02M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 158.80 4.99 USD |
+1.47
|
TRY 1.03B 32.39M USD | TRY 22.60K 709.68 USD | TRY 155.30 4.88 USD | TRY 160.00 5.02 USD | TRY 1.03B 32.39M USD | 26.03 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}