$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 7 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.16K 2.36K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47
-0.09
$86.25M $46.8K $11.44 $11.5 $86.25M 6.48 $1.77
Hennessy Advisors  HNNA $11.05
-1.47
$86.03M $6.02K $10.86 $11.24 $86.03M 8.98 $1.23
INTL GENIUS  0033.HK $1.2 0.15 USD
+14.29
$669.89M 85.65M USD $14.04M 1.8M USD $1.03 0.13 USD $1.27 0.16 USD $669.89M 85.65M USD 0 -$0.03 -0.003 USD
MFS High Yield Municipal Trust  CMU $3.34
<0.01
$85.15M $7.64K $3.34 $3.35 $85.15M 6.81 $0.49
abrdn Global Income Fund  FCO $6.18
-1.28
$83.15M $190.61K $6.16 $6.26 $83.15M 9.65 $0.64
Federated Hermes Premier Municipal Income Fund  FMN $10.56
+0.19
$82.57M $30.1K $10.53 $10.57 $82.57M 9.59 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84
-0.08
$82.33M $35.19K $12.82 $12.87 $82.33M 35.66 $0.36
The Swiss Helvetia Fund  SWZ $6.29
0
$81.71M $11.37K $6.29 $6.32 $81.71M 0 -$0.29
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.94 2.18 USD
+0.68
$108.76M 80.71M USD $601 445.98 USD $2.92 2.17 USD $2.94 2.18 USD $108.76M 80.71M USD 7.34 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.27
$78.56M $1.15K $11.17 $11.23 $78.56M 18.62 $0.6
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.17 0.13 USD
-2.8
$2.46B 77.26M USD $15.62M 490.62K USD $4.17 0.13 USD $4.35 0.14 USD $2.46B 77.26M USD 16.03 $0.26 0.008 USD
PCM Fund  PCM $6.31
+0.08
$76.89M $27.69K $6.28 $6.33 $76.89M 10.87 $0.58
Royce Global Trust  RGT $11.78
+0.51
$76.79M $8.48K $11.7 $11.81 $76.79M 8.66 $1.36
The Gabelli Convertible and Income Securities Fund  GCV $3.81
-0.13
$75.89M $47.25K $3.8 $3.84 $75.89M 12.69 $0.3
Titanium Oyj  TITAN.HE $6.72 7.35 USD
-1.75
$69.42M 75.88M USD $4.85K 5.3K USD $6.72 7.35 USD $6.82 7.46 USD $69.42M 75.88M USD 9.88 $0.68 0.74 USD
PIMCO New York Municipal Income Fund II  PNI $6.66
-0.09
$74.7M $43.54K $6.62 $6.7 $74.7M 0 -$0.13
TMT Investments PLC  TMT.L $2.36
+1.72
$74.23M $1K $2.36 $2.36 $74.23M 0 -$0.07
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
-0.78
$112.07M 74.17M USD $102.06K 67.55K USD $0.63 0.42 USD $0.64 0.42 USD $112.07M 74.17M USD 6.34 $0.1 0.07 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86
+0.59
$73.75M $39.91K $6.85 $6.86 $73.75M 9.27 $0.74
Güler Yatirim Holding A.S.  GLRYH.IS $3.45 0.11 USD
+3.29
$2.33B 73.13M USD $14.29M 448.86K USD $3.34 0.1 USD $3.45 0.11 USD $2.33B 73.13M USD 14.37 $0.24 0.007 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.4 0.93 USD
0
$110.31M 73.01M USD $79.49K 52.61K USD $1.4 0.93 USD $1.41 0.93 USD $110.31M 73.01M USD 0 -$0.12 -0.07 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $700 796.45 USD $7.3 8.31 USD $7.3 8.31 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
-7.69
$95.31M 70.73M USD $106.37K 78.93K USD $0.5999 0.45 USD $0.6199 0.46 USD $95.31M 70.73M USD 20.00 $0.03 0.02 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
0
$105.47M 69.81M USD $249.2K 164.94K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
Clough Global Dividend and Income Fund  GLV $5.57
+0.18
$69.12M $19.93K $5.54 $5.6 $69.12M 4.42 $1.26
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
-1.91
$104.24M 68.99M USD $68.53K 45.36K USD $1.29 0.85 USD $1.32 0.87 USD $104.24M 68.99M USD 42.83 $0.03 0.02 USD
The European Equity Fund  EEA $10.04
+0.3
$67.53M $5.2K $9.97 $10.07 $67.53M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.56
+0.1
$67.24M $56.93K $9.55 $9.61 $67.24M 12.41 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.12
$67.24M $11.84K $11.4 $11.45 $67.24M 11.19 $1.02
C FIN INT INV  0721.HK $0.05 0.0060 USD
+2.17
$515.67M 65.93M USD $3.39M 433.45K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $2.18K 2.48K USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.3 3.93 USD
+0.76
$86.01M 63.82M USD $6.01K 4.46K USD $5.23 3.88 USD $5.31 3.94 USD $86.01M 63.82M USD 11.04 $0.48 0.36 USD
Kitahama Capital Partners Co.,Ltd.  2134.T $25 0.17 USD
-3.85
$9.39B 63.39M USD $6.7M 45.24K USD $24 0.16 USD $26 0.18 USD $9.39B 63.39M USD 0 -$3.77 -0.02 USD
MFS Investment Grade Municipal Trust  CXH $7.56
0
$61.99M $13.45K $7.55 $7.57 $61.99M 8.59 $0.88
Great Elm  GEG $2.2
0
$61.47M $13.38K $2.09 $2.2 $61.47M 0 -$0.05
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6899 0.19 USD
-1
$218.3M 59.97M USD $2.72M 746.34K USD $0.6899 0.19 USD $0.7099 0.19 USD $218.3M 59.97M USD 0 -$0.17 -0.04 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16
+0.52
$59.79M $8.15K $4.16 $4.18 $59.79M 5.13 $0.81
GFA Co., Ltd.  8783.T $336 2.27 USD
+4.35
$8.71B 58.79M USD $932.1K 6.29K USD $334 2.25 USD $346 2.34 USD $8.71B 58.79M USD 0 -$4,077.8 -27.5 USD
Premium Income Corporation  PIC-A.TO $6.08 4.51 USD
+0.5
$78.96M 58.59M USD $59.3K 44K USD $6.02 4.47 USD $6.08 4.51 USD $78.96M 58.59M USD 0.00015 $39.27K 29143.13 USD
Nuveen Multi-Market Income Fund  JMM $6.17
-0.96
$58.38M $5.02K $6.17 $6.23 $58.38M 20.56 $0.3
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.02 0.77 USD
-0.33
$226.35M 57.53M USD $7.09K 1.8K USD $2.95 0.75 USD $3.02 0.77 USD $226.35M 57.53M USD 0 -$0.42 -0.1 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
-0.93
$76.56M 56.81M USD $45.08K 33.45K USD $6.38 4.73 USD $6.51 4.83 USD $76.56M 56.81M USD 1.68 $3.79 2.81 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
-1.59
$440.4M 56.31M USD $76.35K 9.76K USD $0.3099 0.04 USD $0.3099 0.04 USD $440.4M 56.31M USD 0 -$3.99 -0.5 USD
Real Estate Split Corp.  RS.TO $9.81 7.28 USD
+0.41
$74.26M 55.1M USD $34.79K 25.82K USD $9.72 7.21 USD $9.84 7.3 USD $74.26M 55.1M USD 0 -$0.8 -0.5 USD
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
0
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
PIMCO New York Municipal Income Fund  PNF $6.93
+0.29
$54.53M $13.35K $6.89 $6.94 $54.53M 0 -$0.12
Pengana Capital Group Limited  PCG.AX $0.8199 0.54 USD
+0.62
$80.65M 53.38M USD $3.18K 2.1K USD $0.81 0.54 USD $0.8199 0.54 USD $80.65M 53.38M USD 0 $0 0 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.8 1 USD
+0.38
$1.64B 51.66M USD $103.35K 3.25K USD $31.22 0.98 USD $31.86 1 USD $1.64B 51.66M USD 0 -$25.28 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $42.94 1.35 USD
-1.2
$1.6B 50.23M USD $2.27M 71.31K USD $42.44 1.33 USD $43.78 1.37 USD $1.6B 50.23M USD 18.83 $2.28 0.07 USD
First Trust Mortgage Income Fund  FMY $11.88
-0.75
$50.05M $6.81K $11.75 $11.99 $50.05M 6.25 $1.9
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
+1.33
$75.58M 50.02M USD $180.48K 119.45K USD $0.3699 0.24 USD $0.38 0.25 USD $75.58M 50.02M USD 9.50 $0.04 0.03 USD
Hilbert Group AB (publ)  HILB-B.ST $6.6 0.64 USD
-1.49
$505.78M 49.37M USD $45.15K 4.41K USD $6.34 0.62 USD $6.64 0.65 USD $505.78M 49.37M USD 0 -$0.85 -0.08 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.39 0.04 USD
+3.73
$1.57B 49.33M USD $86.56M 2.72M USD $1.33 0.04 USD $1.41 0.04 USD $1.57B 49.33M USD 0 -$0.52 -0.01 USD
Logan Ridge Finance  LRFC $17.47
+1.3
$46.41M $581 $17.47 $17.47 $46.41M 0 -$2.76
BBX Capital  BBXIA $3.1
-1.27
$46.35M $4.6K $3.14 $3.16 $46.35M 0 -$4.61
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.44
+0.33
$44.89M $1.41K $11.43 $11.45 $44.89M 27.89 $0.41
Mexico Equity & Income Fund  MXE $10.17
-0.47
$44.76M $806 $10.13 $10.17 $44.76M 0 -$3.52
Brompton Lifeco Split Corp.  LCS.TO $8.66 6.43 USD
-0.23
$60.07M 44.57M USD $5.16K 3.83K USD $8.66 6.43 USD $8.75 6.49 USD $60.07M 44.57M USD 7.73 $1.12 0.83 USD
Rand Capital  RAND $14.95
-1.19
$44.4M $6.38K $14.95 $15.49 $44.4M 4.77 $3.13
Acorn Capital Investment Fund Limited  ACQ.AX $0.75 0.49 USD
-1.32
$66.75M 44.18M USD $117.1K 77.5K USD $0.75 0.49 USD $0.75 0.5 USD $66.75M 44.18M USD 14.90 $0.05 0.03 USD
Microequities Asset Management Group Limited  MAM.AX $0.51 0.33 USD
+2.02
$66.07M 43.73M USD $34.29K 22.7K USD $0.4899 0.32 USD $0.51 0.33 USD $66.07M 43.73M USD 10.09 $0.05 0.03 USD
TIH Limited  T55.SI $0.23 0.17 USD
-2.13
$55.59M 41.66M USD $37.3K 27.95K USD $0.2399 0.18 USD $0.2399 0.18 USD $55.59M 41.66M USD 3.28 $0.07 0.05 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
+1.35
$62.85M 41.6M USD $22.91K 15.17K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.13 -0.08 USD
Investcorp Credit Management BDC  ICMB $2.83
0
$40.79M $20.45K $2.8 $2.84 $40.79M 9.43 $0.3
WAM Active Limited  WAA.AX $0.81 0.53 USD
-0.62
$61.47M 40.68M USD $79.08K 52.34K USD $0.81 0.53 USD $0.8199 0.54 USD $61.47M 40.68M USD 7.31 $0.11 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+7.5
$1.29B 40.51M USD $63.1M 1.98M USD $2 0.06 USD $2.2 0.07 USD $1.29B 40.51M USD 0 -$0.68 -0.02 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.02 0.25 USD
+0.25
$1.29B 40.45M USD $1.69M 52.98K USD $8 0.25 USD $8.16 0.26 USD $1.29B 40.45M USD 0 -$0.08 -0.002 USD
180 Degree Capital  TURN $3.95
-0.5
$39.5M $13.58K $3.85 $4 $39.5M 0 -$0.38
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
-2.17
$58.94M 39.01M USD $64.9K 42.96K USD $0.22 0.15 USD $0.22 0.15 USD $58.94M 39.01M USD 11.25 $0.02 0.01 USD
Lowell Resources Fund  LRT.AX $1.41 0.93 USD
+0.71
$58.35M 38.62M USD $178.03K 117.83K USD $1.36 0.9 USD $1.4 0.93 USD $58.35M 38.62M USD 0 -$0.17 -0.1 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.42
-0.21
$37.97M $19.64K $2.4 $2.42 $37.97M 12.71 $0.19
The Marygold Companies  MGLD $0.88
+6.02
$37.93M $2.89K $0.88 $0.89 $37.93M 0 -$0.17
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $230K 29.41K USD $0.6899 0.09 USD $0.7299 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.72 7.95 USD
+0.47
$49.56M 36.78M USD $20.6K 15.29K USD $10.64 7.9 USD $10.73 7.96 USD $49.56M 36.78M USD 7.33 $1.46 1.08 USD
G2D Investments, Ltd.  G2DI33.SA $1.55 0.31 USD
+0.65
$178.34M 36.15M USD $0 0 USD $0 0 USD $0 0 USD $178.34M 36.15M USD 0 -$0.38 -0.07 USD
Castle Private Equity AG  CPEN.SW $3.14 3.57 USD
+0.64
$31.73M 36.1M USD $38 43.24 USD $3.14 3.57 USD $3.14 3.57 USD $31.73M 36.1M USD 0 -$0.23 -0.2 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
+0.61
$32.84M 35.89M USD $24.32K 26.58K USD $0.33 0.36 USD $0.33 0.37 USD $32.84M 35.89M USD 0 -$0.01 -0.01 USD
Marka Yatirim Holding A.S.  MARKA.IS $52.25 1.64 USD
+1.26
$1.1B 34.44M USD $357.81K 11.24K USD $50.85 1.6 USD $52.8 1.66 USD $1.1B 34.44M USD 0 -$10.56 -0.3 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
0
$29.32M 32.05M USD $9K 9.84K USD $0.1499 0.16 USD $0.1499 0.16 USD $29.32M 32.05M USD 0 -$0.04 -0.04 USD
U.S. Global Investors  GROW $2.43
0
$31.95M $34.65K $2.41 $2.46 $31.95M 243.00 $0.01
REGENT PACIFIC  0575.HK $1.08 0.14 USD
-3.57
$246.71M 31.55M USD $6.71K 858.21 USD $1.03 0.13 USD $1.12 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $15.46K $1.72 $1.73 $30.97M 7.47 $0.23
North Energy ASA  NORTH.OL $2.72 0.26 USD
-1.07
$318.93M 30.59M USD $46.69K 4.48K USD $2.72 0.26 USD $2.78 0.27 USD $318.93M 30.59M USD 8.77 $0.31 0.03 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $142.51K 94.32K USD $0.44 0.29 USD $0.45 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
PIMCO New York Municipal Income Fund III  PYN $5.27
+0.1
$30.26M $6.84K $5.24 $5.27 $30.26M 0 -$0.1
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.47 0.05 USD
-1.34
$948.15M 29.78M USD $23.02M 723.09K USD $1.46 0.05 USD $1.49 0.05 USD $948.15M 29.78M USD 4.90 $0.3 0.009 USD
WT Financial Group Limited  WTL.AX $0.13 0.08 USD
+4.17
$42.77M 28.31M USD $25K 16.55K USD $0.13 0.08 USD $0.13 0.08 USD $42.77M 28.31M USD 12.50 $0.01 0.006 USD
Global Masters Fund Limited  GFL.AX $3.82 2.53 USD
+0.26
$41.77M 27.65M USD $4.77K 3.16K USD $3.82 2.53 USD $3.82 2.53 USD $41.77M 27.65M USD 0 -$0.11 -0.07 USD
CD Private Equity Fund II  CD2.AX $0.78 0.52 USD
+0.65
$40.93M 27.09M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.93M 27.09M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
-1.69
$39.58M 26.2M USD $182.5K 120.79K USD $0.2899 0.19 USD $0.2999 0.2 USD $39.58M 26.2M USD 0 -$0.15 -0.09 USD
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
-0.33
$37.82M 25.03M USD $2.23K 1.48K USD $6.01 3.98 USD $6.08 4.02 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
-6.25
$32.76M 24.55M USD $321.4K 240.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Pyramid AG  M3BK.DE $0.9 0.99 USD
0
$20.85M 22.8M USD $17.9K 19.57K USD $0.8599 0.94 USD $0.9 0.99 USD $20.85M 22.8M USD 0 -$0.32 -0.3 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.29 6.89 USD
-0.32
$30.65M 22.74M USD $10.26K 7.61K USD $9.18 6.81 USD $9.29 6.89 USD $30.65M 22.74M USD 3.19 $2.91 2.16 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here