Result Page 7 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (18)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1912)
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1912)
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.09
|
$87.15M — | $22.62K — | $11.56 — | $11.62 — | $87.15M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
+0.26
|
$87M — | $10.87K — | $7.5 — | $7.71 — | $87M — | 7.53 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
0
|
$85.66M — | $49.65K — | $3.35 — | $3.37 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.43M — | $29.08K — | $6.35 — | $6.4 — | $85.43M — | 9.76 | $0.65 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+1.96
|
$84.34M — | $12 — | $2.6 — | $2.6 — | $84.34M — | 0 | -$0.07 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.56
|
$82.72M — | $27.18K — | $10.58 — | $10.66 — | $82.72M — | 9.61 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
0
|
$75.35M 82.36M USD | $183 200.04 USD | $4.02 4.4 USD | $4.02 4.4 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.4
|
$82.14M — | $18.04K — | $12.78 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $5.8M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $5.96K — | $6.28 — | $6.33 — | $81.71M — | 0 | -$0.29 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
-12.12
|
$636.35M 81.37M USD | $48.83M 6.24M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.59M — | $1.64K — | $11.16 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
+1.74
|
$2.45B 76.99M USD | $1.51M 47.43K USD | $3.47 0.11 USD | $3.52 0.11 USD | $2.45B 76.99M USD | 15.26 | $0.23 0.007 USD | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$76.77M — | $30.41K — | $6.27 — | $6.31 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.84K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.99 0.13 USD |
+1.27
|
$2.4B 75.24M USD | $665.75K 20.91K USD | $3.97 0.12 USD | $4 0.13 USD | $2.4B 75.24M USD | 15.34 | $0.26 0.008 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.74 — |
+1.08
|
$74.5M — | $8.29K — | $3.69 — | $3.74 — | $74.5M — | 12.46 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.63 — |
-0.53
|
$74.32M — | $56.65K — | $6.61 — | $6.69 — | $74.32M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-1.39
|
$111.49M 73.79M USD | $210.69K 139.45K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Titanium Oyj TITAN.HE | $6.38 6.97 USD |
-0.62
|
$66.11M 72.27M USD | $461 503.94 USD | $6.38 6.97 USD | $6.4 7 USD | $66.11M 72.27M USD | 9.24 | $0.69 0.75 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $69 78.51 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $58.95K 39.01K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.19
|
$70.09M — | $11.24K — | $10.46 — | $10.49 — | $70.09M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.56
|
$69.33M — | $9.87K — | $10.66 — | $10.72 — | $69.33M — | 9.35 | $1.14 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Great Elm GEG | $2.23 — |
+1.83
|
$62.31M — | $856 — | $2.19 — | $2.23 — | $62.31M — | 0 | -$0.05 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.07M — | $12.86K — | $7.57 — | $7.61 — | $62.07M — | 8.60 | $0.88 — | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.05B 61.07M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.05B 61.07M USD | 0 | -$4,077.8 -27.5 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.08 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-10.34
|
$435.43M 55.68M USD | $1.48M 189.75K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.16
|
$202.23M 55.56M USD | $128.94K 35.42K USD | $0.63 0.17 USD | $0.63 0.17 USD | $202.23M 55.56M USD | 0 | -$0.17 -0.04 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-9.65
|
$424.97M 54.34M USD | $1.39M 178.11K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $424.97M 54.34M USD | 0 | -$0.04 -0.005 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.46 0.73 USD |
+9.71
|
$536.38M 52.36M USD | $192.99K 18.84K USD | $6.98 0.68 USD | $7.98 0.78 USD | $536.38M 52.36M USD | 0 | -$0.88 -0.08 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Logan Ridge Finance LRFC | $18.43 — |
+9.05
|
$48.95M — | $60.67K — | $17.56 — | $18.88 — | $48.95M — | 0 | -$2.72 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.3 0.92 USD |
+0.55
|
$1.56B 48.87M USD | $22.75K 714.55 USD | $28.76 0.9 USD | $29.6 0.93 USD | $1.56B 48.87M USD | 0 | -$24.98 -0.7 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $45.94K 30.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
+2.34
|
$1.48B 46.49M USD | $5.77M 181.18K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.54K — | $15.45 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.28 1.23 USD |
+1.6
|
$1.46B 45.95M USD | $205.21K 6.44K USD | $38.68 1.21 USD | $39.3 1.23 USD | $1.46B 45.95M USD | 18.01 | $2.18 0.07 USD | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
+1.63
|
$45.16M — | $58.43K — | $11.43 — | $11.52 — | $45.16M — | 28.06 | $0.41 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.1M 45.07M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.16 — |
+0.05
|
$44.71M — | $4.6K — | $10.16 — | $10.22 — | $44.71M — | 0 | -$3.54 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
+0.46
|
$60.07M 44.57M USD | $13.42K 9.96K USD | $8.63 6.4 USD | $8.84 6.56 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $60K 44.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $11.32K — | $2.78 — | $2.84 — | $40.65M — | 9.40 | $0.3 — | |
| Lowell Resources Fund LRT.AX | $1.48 0.98 USD |
-3.9
|
$61.24M 40.53M USD | $31.32K 20.73K USD | $1.48 0.98 USD | $1.54 1.02 USD | $61.24M 40.53M USD | 0 | -$0.16 -0.1 USD | |
| 180 Degree Capital TURN | $3.95 — |
0
|
$39.5M — | $15.98K — | $3.91 — | $4 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $10.62K — | $2.44 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-4.17
|
$58.94M 39.01M USD | $110.22K 72.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.64 0.24 USD |
-0.52
|
$1.23B 38.53M USD | $175K 5.5K USD | $7.64 0.24 USD | $7.72 0.24 USD | $1.23B 38.53M USD | 0 | -$0.08 -0.002 USD | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$38.36M — | $1.33K — | $0.89 — | $0.92 — | $38.36M — | 0 | -$0.16 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
+0.5
|
$1.21B 37.87M USD | $1.75M 54.86K USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 37.87M USD | 0 | -$0.66 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
0
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $116 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.63
|
$31.45M 34.38M USD | $10.84K 11.84K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51 1.6 USD |
+0.29
|
$1.07B 33.62M USD | $52.19K 1.64K USD | $50.85 1.6 USD | $51.8 1.63 USD | $1.07B 33.62M USD | 0 | -$10.41 -0.3 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| North Energy ASA NORTH.OL | $2.9 0.28 USD |
+1.75
|
$340.03M 32.62M USD | $2.5K 239.82 USD | $2.9 0.28 USD | $2.9 0.28 USD | $340.03M 32.62M USD | 9.35 | $0.31 0.03 USD | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.81M — | $46.19K — | $2.34 — | $2.45 — | $31.81M — | 242.00 | $0.01 — | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $665 85.03 USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $14.89K — | $1.71 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $27.76K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
+0.72
|
$915.99M 28.77M USD | $1.3M 40.7K USD | $1.39 0.04 USD | $1.4 0.04 USD | $915.99M 28.77M USD | 4.66 | $0.3 0.009 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
0
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $14.41K 9.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.98 3.96 USD |
-1.32
|
$37.32M 24.7M USD | $11.09K 7.34K USD | $5.98 3.96 USD | $6.05 4 USD | $37.32M 24.7M USD | 11.50 | $0.52 0.34 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
-4.92
|
$32.25M 23.93M USD | $42.55K 31.58K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $32.25M 23.93M USD | 0 | -$0.83 -0.6 USD | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-6.67
|
$30.58M 22.92M USD | $20K 14.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||