Result Page 7 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest for Growth NV QFG.BR | $4.24 4.63 USD |
0
|
$79.43M 86.83M USD | $2.16K 2.36K USD | $4.24 4.63 USD | $4.24 4.63 USD | $79.43M 86.83M USD | 0 | -$0.34 -0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.47 — |
-0.09
|
$86.25M — | $46.8K — | $11.44 — | $11.5 — | $86.25M — | 6.48 | $1.77 — | |
| Hennessy Advisors HNNA | $11.05 — |
-1.47
|
$86.03M — | $6.02K — | $10.86 — | $11.24 — | $86.03M — | 8.98 | $1.23 — | |
| INTL GENIUS 0033.HK | $1.2 0.15 USD |
+14.29
|
$669.89M 85.65M USD | $14.04M 1.8M USD | $1.03 0.13 USD | $1.27 0.16 USD | $669.89M 85.65M USD | 0 | -$0.03 -0.003 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
<0.01
|
$85.15M — | $7.64K — | $3.34 — | $3.35 — | $85.15M — | 6.81 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.18 — |
-1.28
|
$83.15M — | $190.61K — | $6.16 — | $6.26 — | $83.15M — | 9.65 | $0.64 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.56 — |
+0.19
|
$82.57M — | $30.1K — | $10.53 — | $10.57 — | $82.57M — | 9.59 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.84 — |
-0.08
|
$82.33M — | $35.19K — | $12.82 — | $12.87 — | $82.33M — | 35.66 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
0
|
$81.71M — | $11.37K — | $6.29 — | $6.32 — | $81.71M — | 0 | -$0.29 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
+0.68
|
$108.76M 80.71M USD | $601 445.98 USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.27
|
$78.56M — | $1.15K — | $11.17 — | $11.23 — | $78.56M — | 18.62 | $0.6 — | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
-5.41
|
$78.37M — | $12.14M — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.17 0.13 USD |
-2.8
|
$2.46B 77.26M USD | $15.62M 490.62K USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.46B 77.26M USD | 16.03 | $0.26 0.008 USD | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.89M — | $27.69K — | $6.28 — | $6.33 — | $76.89M — | 10.87 | $0.58 — | |
| Royce Global Trust RGT | $11.78 — |
+0.51
|
$76.79M — | $8.48K — | $11.7 — | $11.81 — | $76.79M — | 8.66 | $1.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.13
|
$75.89M — | $47.25K — | $3.8 — | $3.84 — | $75.89M — | 12.69 | $0.3 — | |
| Titanium Oyj TITAN.HE | $6.72 7.35 USD |
-1.75
|
$69.42M 75.88M USD | $4.85K 5.3K USD | $6.72 7.35 USD | $6.82 7.46 USD | $69.42M 75.88M USD | 9.88 | $0.68 0.74 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
-0.09
|
$74.7M — | $43.54K — | $6.62 — | $6.7 — | $74.7M — | 0 | -$0.13 — | |
| TMT Investments PLC TMT.L | $2.36 — |
+1.72
|
$74.23M — | $1K — | $2.36 — | $2.36 — | $74.23M — | 0 | -$0.07 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.07M 74.17M USD | $102.06K 67.55K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.86 — |
+0.59
|
$73.75M — | $39.91K — | $6.85 — | $6.86 — | $73.75M — | 9.27 | $0.74 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
+3.29
|
$2.33B 73.13M USD | $14.29M 448.86K USD | $3.34 0.1 USD | $3.45 0.11 USD | $2.33B 73.13M USD | 14.37 | $0.24 0.007 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
0
|
$110.31M 73.01M USD | $79.49K 52.61K USD | $1.4 0.93 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $700 796.45 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-7.69
|
$95.31M 70.73M USD | $106.37K 78.93K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.31M 70.73M USD | 20.00 | $0.03 0.02 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.05
|
$70.02M — | $24.98K — | $10.75 — | $10.78 — | $70.02M — | 9.45 | $1.14 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.47M 69.81M USD | $249.2K 164.94K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| Clough Global Dividend and Income Fund GLV | $5.57 — |
+0.18
|
$69.12M — | $19.93K — | $5.54 — | $5.6 — | $69.12M — | 4.42 | $1.26 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.91
|
$104.24M 68.99M USD | $68.53K 45.36K USD | $1.29 0.85 USD | $1.32 0.87 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| The European Equity Fund EEA | $10.04 — |
+0.3
|
$67.53M — | $5.2K — | $9.97 — | $10.07 — | $67.53M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.56 — |
+0.1
|
$67.24M — | $56.93K — | $9.55 — | $9.61 — | $67.24M — | 12.41 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.42 — |
+0.12
|
$67.24M — | $11.84K — | $11.4 — | $11.45 — | $67.24M — | 11.19 | $1.02 — | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $3.39M 433.45K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.18K 2.48K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.3 3.93 USD |
+0.76
|
$86.01M 63.82M USD | $6.01K 4.46K USD | $5.23 3.88 USD | $5.31 3.94 USD | $86.01M 63.82M USD | 11.04 | $0.48 0.36 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $6.7M 45.24K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
0
|
$61.99M — | $13.45K — | $7.55 — | $7.57 — | $61.99M — | 8.59 | $0.88 — | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $13.38K — | $2.09 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-1
|
$218.3M 59.97M USD | $2.72M 746.34K USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $218.3M 59.97M USD | 0 | -$0.17 -0.04 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.16 — |
+0.52
|
$59.79M — | $8.15K — | $4.16 — | $4.18 — | $59.79M — | 5.13 | $0.81 — | |
| GFA Co., Ltd. 8783.T | $336 2.27 USD |
+4.35
|
$8.71B 58.79M USD | $932.1K 6.29K USD | $334 2.25 USD | $346 2.34 USD | $8.71B 58.79M USD | 0 | -$4,077.8 -27.5 USD | |
| Premium Income Corporation PIC-A.TO | $6.08 4.51 USD |
+0.5
|
$78.96M 58.59M USD | $59.3K 44K USD | $6.02 4.47 USD | $6.08 4.51 USD | $78.96M 58.59M USD | 0.00015 | $39.27K 29143.13 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.96
|
$58.38M — | $5.02K — | $6.17 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.02 0.77 USD |
-0.33
|
$226.35M 57.53M USD | $7.09K 1.8K USD | $2.95 0.75 USD | $3.02 0.77 USD | $226.35M 57.53M USD | 0 | -$0.42 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.93
|
$76.56M 56.81M USD | $45.08K 33.45K USD | $6.38 4.73 USD | $6.51 4.83 USD | $76.56M 56.81M USD | 1.68 | $3.79 2.81 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.59
|
$440.4M 56.31M USD | $76.35K 9.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.81 7.28 USD |
+0.41
|
$74.26M 55.1M USD | $34.79K 25.82K USD | $9.72 7.21 USD | $9.84 7.3 USD | $74.26M 55.1M USD | 0 | -$0.8 -0.5 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
0
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.93 — |
+0.29
|
$54.53M — | $13.35K — | $6.89 — | $6.94 — | $54.53M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.8 1 USD |
+0.38
|
$1.64B 51.66M USD | $103.35K 3.25K USD | $31.22 0.98 USD | $31.86 1 USD | $1.64B 51.66M USD | 0 | -$25.28 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $42.94 1.35 USD |
-1.2
|
$1.6B 50.23M USD | $2.27M 71.31K USD | $42.44 1.33 USD | $43.78 1.37 USD | $1.6B 50.23M USD | 18.83 | $2.28 0.07 USD | |
| First Trust Mortgage Income Fund FMY | $11.88 — |
-0.75
|
$50.05M — | $6.81K — | $11.75 — | $11.99 — | $50.05M — | 6.25 | $1.9 — | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.33
|
$75.58M 50.02M USD | $180.48K 119.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 9.50 | $0.04 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.6 0.64 USD |
-1.49
|
$505.78M 49.37M USD | $45.15K 4.41K USD | $6.34 0.62 USD | $6.64 0.65 USD | $505.78M 49.37M USD | 0 | -$0.85 -0.08 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.39 0.04 USD |
+3.73
|
$1.57B 49.33M USD | $86.56M 2.72M USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.57B 49.33M USD | 0 | -$0.52 -0.01 USD | |
| Logan Ridge Finance LRFC | $17.47 — |
+1.3
|
$46.41M — | $581 — | $17.47 — | $17.47 — | $46.41M — | 0 | -$2.76 — | |
| BBX Capital BBXIA | $3.1 — |
-1.27
|
$46.35M — | $4.6K — | $3.14 — | $3.16 — | $46.35M — | 0 | -$4.61 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.44 — |
+0.33
|
$44.89M — | $1.41K — | $11.43 — | $11.45 — | $44.89M — | 27.89 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.17 — |
-0.47
|
$44.76M — | $806 — | $10.13 — | $10.17 — | $44.76M — | 0 | -$3.52 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
-0.23
|
$60.07M 44.57M USD | $5.16K 3.83K USD | $8.66 6.43 USD | $8.75 6.49 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Rand Capital RAND | $14.95 — |
-1.19
|
$44.4M — | $6.38K — | $14.95 — | $15.49 — | $44.4M — | 4.77 | $3.13 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 14.90 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
-2.13
|
$55.59M 41.66M USD | $37.3K 27.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.13 -0.08 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
0
|
$40.79M — | $20.45K — | $2.8 — | $2.84 — | $40.79M — | 9.43 | $0.3 — | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $79.08K 52.34K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+7.5
|
$1.29B 40.51M USD | $63.1M 1.98M USD | $2 0.06 USD | $2.2 0.07 USD | $1.29B 40.51M USD | 0 | -$0.68 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.02 0.25 USD |
+0.25
|
$1.29B 40.45M USD | $1.69M 52.98K USD | $8 0.25 USD | $8.16 0.26 USD | $1.29B 40.45M USD | 0 | -$0.08 -0.002 USD | |
| 180 Degree Capital TURN | $3.95 — |
-0.5
|
$39.5M — | $13.58K — | $3.85 — | $4 — | $39.5M — | 0 | -$0.38 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$58.94M 39.01M USD | $64.9K 42.96K USD | $0.22 0.15 USD | $0.22 0.15 USD | $58.94M 39.01M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
+0.71
|
$58.35M 38.62M USD | $178.03K 117.83K USD | $1.36 0.9 USD | $1.4 0.93 USD | $58.35M 38.62M USD | 0 | -$0.17 -0.1 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
-0.21
|
$37.97M — | $19.64K — | $2.4 — | $2.42 — | $37.97M — | 12.71 | $0.19 — | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.93M — | $2.89K — | $0.88 — | $0.89 — | $37.93M — | 0 | -$0.17 — | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
0
|
$288.82M 36.93M USD | $230K 29.41K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.72 7.95 USD |
+0.47
|
$49.56M 36.78M USD | $20.6K 15.29K USD | $10.64 7.9 USD | $10.73 7.96 USD | $49.56M 36.78M USD | 7.33 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+0.65
|
$178.34M 36.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
+0.64
|
$31.73M 36.1M USD | $38 43.24 USD | $3.14 3.57 USD | $3.14 3.57 USD | $31.73M 36.1M USD | 0 | -$0.23 -0.2 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.61
|
$32.84M 35.89M USD | $24.32K 26.58K USD | $0.33 0.36 USD | $0.33 0.37 USD | $32.84M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.25 1.64 USD |
+1.26
|
$1.1B 34.44M USD | $357.81K 11.24K USD | $50.85 1.6 USD | $52.8 1.66 USD | $1.1B 34.44M USD | 0 | -$10.56 -0.3 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$29.32M 32.05M USD | $9K 9.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.32M 32.05M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors GROW | $2.43 — |
0
|
$31.95M — | $34.65K — | $2.41 — | $2.46 — | $31.95M — | 243.00 | $0.01 — | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
-3.57
|
$246.71M 31.55M USD | $6.71K 858.21 USD | $1.03 0.13 USD | $1.12 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.97M — | $15.46K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.72 0.26 USD |
-1.07
|
$318.93M 30.59M USD | $46.69K 4.48K USD | $2.72 0.26 USD | $2.78 0.27 USD | $318.93M 30.59M USD | 8.77 | $0.31 0.03 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $142.51K 94.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.1
|
$30.26M — | $6.84K — | $5.24 — | $5.27 — | $30.26M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $23.02M 723.09K USD | $1.46 0.05 USD | $1.49 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
+0.65
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$39.58M 26.2M USD | $182.5K 120.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-6.25
|
$32.76M 24.55M USD | $321.4K 240.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.32 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
-0.32
|
$30.65M 22.74M USD | $10.26K 7.61K USD | $9.18 6.81 USD | $9.29 6.89 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||