Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Korea Fund KF | $19.98 — |
-0.15
|
$83.36M — | $26.95K — | $19.85 — | $20.24 — | $83.36M — | 0 | -$6.28 — | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
+2.95
|
$868.46M 83.31M USD | $1.38M 132.41K USD | $1.21 0.12 USD | $1.26 0.12 USD | $868.46M 83.31M USD | 0 | -$3.48 -0.3 USD | |
| Life Settlement Assets PLC LSAA.L | $1.8 — |
-2.7
|
$83.11M — | $135K — | $0 — | $0 — | $83.11M — | 12.85 | $0.14 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.34 — |
-0.14
|
$83.04M — | $5.56K — | $7.31 — | $7.36 — | $83.04M — | 7.19 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.04 — |
-0.18
|
$83.01M — | $45.98K — | $10.97 — | $11.11 — | $83.01M — | 6.23 | $1.77 — | |
| The Swiss Helvetia Fund SWZ | $6.38 — |
-0.31
|
$82.88M — | $317.53K — | $6.25 — | $6.54 — | $82.88M — | 0 | -$0.29 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $8.1M 9.22M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.43 — |
-0.29
|
$81.55M — | $19.79K — | $10.43 — | $10.49 — | $81.55M — | 9.48 | $1.1 — | |
| Stack Capital Group Inc. STCK.TO | $10.07 7.47 USD |
+4.9
|
$107.79M 79.99M USD | $20.43K 15.16K USD | $10 7.42 USD | $10.55 7.83 USD | $107.79M 79.99M USD | 5.95 | $1.69 1.25 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.54 — |
-0.8
|
$79.78M — | $61.75K — | $12.5 — | $12.79 — | $79.78M — | 14.75 | $0.85 — | |
| Agronomics AGNMF | $0.08 — |
-3.75
|
$79.24M — | $10K — | $0.08 — | $0.08 — | $79.24M — | 0 | -$0.02 — | |
| Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$119.54M 79.12M USD | $6.74K 4.46K USD | $2.24 1.48 USD | $2.25 1.49 USD | $119.54M 79.12M USD | 0 | -$0.09 -0.05 USD | |
| Titanium Oyj TITAN.HE | $6.98 7.63 USD |
-1.69
|
$72.1M 78.82M USD | $1.49K 1.63K USD | $6.96 7.61 USD | $7.1 7.76 USD | $72.1M 78.82M USD | 10.11 | $0.69 0.75 USD | |
| Quest for Growth NV QFG.BR | $3.84 4.2 USD |
-2.67
|
$72.02M 78.73M USD | $5.02K 5.48K USD | $3.84 4.2 USD | $3.93 4.3 USD | $72.02M 78.73M USD | 0 | -$0.34 -0.3 USD | |
| TMT Investments PLC TMT.L | $2.45 — |
0
|
$78.63M — | $87 — | $0 — | $0 — | $78.63M — | 0 | -$0.07 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.09 — |
-0.36
|
$77.96M — | $831 — | $11.08 — | $11.09 — | $77.96M — | 18.48 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.81 2.09 USD |
-1.4
|
$103.95M 77.14M USD | $58.41K 43.34K USD | $2.81 2.09 USD | $2.85 2.11 USD | $103.95M 77.14M USD | 7.02 | $0.4 0.3 USD | |
| Hennessy Advisors HNNA | $9.77 — |
+2.3
|
$76.05M — | $25.62K — | $9.55 — | $10 — | $76.05M — | 8.72 | $1.12 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-3.85
|
$113.31M 75M USD | $17.03K 11.27K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-1.04
|
$74.54M — | $60.87K — | $6.65 — | $6.78 — | $74.54M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
+0.25
|
$73.97M — | $37.18K — | $6.03 — | $6.1 — | $73.97M — | 10.46 | $0.58 — | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $757 501.03 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Agronomics Limited V77.SG | $0.05999 0.06 USD |
-7.81
|
$64.41M 70.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $64.41M 70.41M USD | 0 | -$0.02 -0.02 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.24M 69.65M USD | $81.31K 53.81K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.24M 69.65M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0053 USD |
0
|
$538.77M 68.89M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $538.77M 68.89M USD | 0.077 | $0.54 0.07 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.65 — |
+0.95
|
$68.57M — | $13.81K — | $11.52 — | $12 — | $68.57M — | 11.42 | $1.02 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.3 0.86 USD |
+2.77
|
$102.43M 67.79M USD | $98.6K 65.26K USD | $1.27 0.84 USD | $1.31 0.87 USD | $102.43M 67.79M USD | 0 | -$0.12 -0.07 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
-1.16
|
$67.54M — | $23.31K — | $3.39 — | $3.46 — | $67.54M — | 8.97 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.14
|
$67.36M — | $19.43K — | $9.57 — | $9.63 — | $67.36M — | 12.43 | $0.77 — | |
| Principal Real Estate Income Fund PGZ | $10.01 — |
+0.3
|
$67.01M — | $10.61K — | $9.98 — | $10.08 — | $67.01M — | 3.04 | $3.29 — | |
| Royce Global Trust RGT | $10.11 — |
-1.38
|
$65.9M — | $24.93K — | $10.05 — | $10.2 — | $65.9M — | 7.48 | $1.35 — | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.5M 65.42M USD | $6.3K 7.16K USD | $6.25 7.11 USD | $6.45 7.34 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| Invesco High Income Trust II VLT | $10.01 — |
-0.13
|
$65.02M — | $16.83K — | $9.96 — | $10.08 — | $65.02M — | 7.35 | $1.36 — | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $24K 15.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.17 — |
-0.96
|
$64.16M — | $27.82K — | $5.16 — | $5.24 — | $64.16M — | 4.10 | $1.26 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.79 — |
-2.33
|
$63.68M — | $28.06K — | $5.79 — | $5.91 — | $63.68M — | 4.90 | $1.18 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
0
|
$2.02B 63.37M USD | $13.41M 421.04K USD | $3.33 0.1 USD | $3.45 0.11 USD | $2.02B 63.37M USD | 16.28 | $0.21 0.006 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
+0.26
|
$62.4M — | $6.38K — | $7.58 — | $7.61 — | $62.4M — | 8.64 | $0.88 — | |
| The European Equity Fund EEA | $8.97 — |
+0.5
|
$60.1M — | $25.31K — | $8.9 — | $9.1 — | $60.1M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.94 3.67 USD |
+3.56
|
$80.16M 59.49M USD | $14.71K 10.92K USD | $4.92 3.65 USD | $4.96 3.68 USD | $80.16M 59.49M USD | 10.29 | $0.48 0.36 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.23
|
$454.6M 58.13M USD | $112.5K 14.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.26 1.11 USD |
-5.72
|
$1.82B 57.28M USD | $831.83K 26.12K USD | $35.14 1.1 USD | $38.32 1.2 USD | $1.82B 57.28M USD | 0 | -$3.5 -0.1 USD | |
| Rand Capital RAND | $19.25 — |
+2.34
|
$57.17M — | $15.67K — | $18.74 — | $20.02 — | $57.17M — | 5.62 | $3.42 — | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
-0.1
|
$55.97M — | $1.64K — | $5.83 — | $5.94 — | $55.97M — | 19.71 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.29
|
$55M — | $49.42K — | $6.93 — | $7.01 — | $55M — | 0 | -$0.12 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.9 1.47 USD |
-0.21
|
$1.75B 54.86M USD | $9.2M 288.84K USD | $46.32 1.45 USD | $49.2 1.55 USD | $1.75B 54.86M USD | 21.51 | $2.18 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
+0.81
|
$197.19M 54.17M USD | $2.05M 562.93K USD | $0.6199 0.17 USD | $0.64 0.17 USD | $197.19M 54.17M USD | 0 | -$0.18 -0.04 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.77 — |
-0.26
|
$54.17M — | $19.74K — | $3.76 — | $3.81 — | $54.17M — | 4.65 | $0.81 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.86 0.09 USD |
-2.05
|
$1.72B 53.89M USD | $12.08M 379.29K USD | $2.86 0.09 USD | $2.96 0.09 USD | $1.72B 53.89M USD | 11.43 | $0.25 0.007 USD | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $6.33K — | $1.86 — | $1.91 — | $53.85M — | 0 | -$0.01 — | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-3.48
|
$79.95M 52.92M USD | $26.01K 17.21K USD | $1.11 0.73 USD | $1.16 0.77 USD | $79.95M 52.92M USD | 0 | -$0.05 -0.03 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $420 311.67 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| MINT Income Fund MID-UN.TO | $6.44 4.78 USD |
-3.16
|
$70.92M 52.63M USD | $4.18K 3.1K USD | $6.41 4.76 USD | $6.45 4.79 USD | $70.92M 52.63M USD | 8.15 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4899 0.36 USD |
-5.77
|
$70.26M 52.14M USD | $3.44K 2.55K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $70.26M 52.14M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-2.5
|
$352.43M 51.67M USD | $500 73.31 USD | $0.88 0.13 USD | $0.88 0.13 USD | $352.43M 51.67M USD | 0 | -$0.41 -0.06 USD | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
+0.37
|
$50.28M — | $1.91K — | $11.89 — | $11.96 — | $50.28M — | 6.24 | $1.91 — | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+4.58
|
$67.45M 50.05M USD | $10.74K 7.97K USD | $8.76 6.5 USD | $9.24 6.86 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Logan Ridge Finance LRFC | $17.98 — |
-0.08
|
$47.74M — | $9.36K — | $17.78 — | $18.24 — | $47.74M — | 0 | -$0.01 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.28 3.92 USD |
+1.93
|
$63.16M 46.87M USD | $34.2K 25.38K USD | $5.28 3.92 USD | $5.55 4.12 USD | $63.16M 46.87M USD | 1.37 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
+0.21
|
$62.34M 46.26M USD | $30.39K 22.55K USD | $4.73 3.51 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
-2.13
|
$359.13M 45.92M USD | $724K 92.57K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $359.13M 45.92M USD | 0 | -$0.3 -0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.26 — |
-0.88
|
$44.19M — | $13.48K — | $11.26 — | $11.38 — | $44.19M — | 13.90 | $0.81 — | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
-6.94
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$65.63M 43.44M USD | $950.15K 628.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1.96
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
+9.52
|
$6.32B 42.67M USD | $44.47M 300.16K USD | $22 0.15 USD | $26 0.18 USD | $6.32B 42.67M USD | 0 | -$3.77 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.47 USD |
0
|
$63.85M 42.26M USD | $13.48K 8.92K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $63.85M 42.26M USD | 11.91 | $0.06 0.04 USD | |
| The Marygold Companies MGLD | $0.9599 — |
-4.41
|
$41.23M — | $17.26K — | $0.89 — | $1 — | $41.23M — | 0 | -$0.14 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
+0.47
|
$160.39M 40.77M USD | $22.22K 5.65K USD | $2.13 0.54 USD | $2.19 0.56 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
+1.27
|
$61.09M 40.43M USD | $66.65K 44.11K USD | $0.79 0.52 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+3.23
|
$54.28M 40.28M USD | $2.75K 2.04K USD | $6.28 4.66 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
+0.36
|
$39.93M — | $19.66K — | $2.73 — | $2.82 — | $39.93M — | 9.23 | $0.3 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
-4.19
|
$1.25B 39.24M USD | $2.63M 82.7K USD | $7.71 0.24 USD | $8.11 0.25 USD | $1.25B 39.24M USD | 0 | -$0.09 -0.002 USD | |
| Mexico Equity & Income Fund MXE | $8.87 — |
+0.35
|
$39.01M — | $5.63K — | $8.83 — | $8.89 — | $39.01M — | 0 | -$1.52 — | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
+4.13
|
$52.51M 38.96M USD | $8.93K 6.63K USD | $7.52 5.58 USD | $7.69 5.71 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $58.85 1.85 USD |
-6.14
|
$1.24B 38.79M USD | $2.13M 66.78K USD | $58.55 1.84 USD | $67.15 2.11 USD | $1.24B 38.79M USD | 0 | -$12.83 -0.4 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.41
|
$38.36M — | $7.12K — | $2.44 — | $2.48 — | $38.36M — | 12.84 | $0.19 — | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
-2.74
|
$298.51M 38.17M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $298.51M 38.17M USD | 0 | -$3.91 -0.4 USD | |
| GFA Co., Ltd. 8783.T | $357 2.41 USD |
-0.56
|
$5.63B 38M USD | $453.6K 3.06K USD | $352 2.38 USD | $366 2.47 USD | $5.63B 38M USD | 0 | -$4,077.8 -27.5 USD | |
| 180 Degree Capital TURN | $3.76 — |
+2.73
|
$37.6M — | $17.11K — | $3.41 — | $3.76 — | $37.6M — | 0 | -$0.38 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$36.87M — | $16K — | $0 — | $0 — | $36.87M — | 0 | -$0.24 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$48.34M 36.23M USD | $5.7K 4.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.34M 36.23M USD | 2.85 | $0.07 0.05 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $51.77K 10.49K USD | $1.5 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.55
|
$53.81M 35.62M USD | $102.7K 67.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
+4.84
|
$53.79M 35.6M USD | $59.65K 39.48K USD | $1.24 0.82 USD | $1.31 0.87 USD | $53.79M 35.6M USD | 0 | -$0.16 -0.1 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.54M 35.57M USD | $16.12K 17.62K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
+0.59
|
$47.58M 35.3M USD | $1.2K 890.47 USD | $10.26 7.61 USD | $10.33 7.67 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.2 USD |
-3.17
|
$51.18M 33.87M USD | $43.53K 28.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $51.18M 33.87M USD | 0 | -$0.12 -0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.35 0.11 USD |
+0.6
|
$1B 31.45M USD | $89.53M 2.81M USD | $3.35 0.11 USD | $3.66 0.11 USD | $1B 31.45M USD | 2.16 | $1.55 0.05 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
-2.11
|
$27.82M 30.41M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.24 — |
-1.32
|
$30.11M — | $31.97K — | $5.23 — | $5.33 — | $30.11M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-2.63
|
$954.6M 29.98M USD | $16.91M 531K USD | $1.46 0.05 USD | $1.52 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $472 312.4 USD | $0.56 0.37 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
-1.16
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.63 — |
0
|
$29.35M — | $41.45K — | $1.62 — | $1.64 — | $29.35M — | 7.08 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.59 0.25 USD |
+1.97
|
$303.68M 29.13M USD | $2.56K 245.19 USD | $2.59 0.25 USD | $2.63 0.25 USD | $303.68M 29.13M USD | 5.17 | $0.5 0.05 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
+16.67
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| U.S. Global Investors GROW | $2.11 — |
-1.86
|
$28.17M — | $22.72K — | $2.11 — | $2.2 — | $28.17M — | 52.75 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||