결과 페이지 16 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quinsam Capital
QCAAF
US
|
$0.00 — |
0
|
$131.06K — | $100.00 — | $0.03 — | $0.03 — | $131.06K — | 0.070 | $0.02 — | ||
Securize IT Solutions AG
M14K.MU
DE
|
€0.10 0.11 USD |
-13.18
|
€104.49K 120.61K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €104.49K 120.61K USD | 0 | -€0.03 -0.03 USD | ||
Phoenix Rising Companies
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Good Purpose Investments Inc
CD0.F
DE
|
€0.03 0.03 USD |
0
|
€84.53K 97.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.53K 97.58K USD | 0 | €0.00 0 USD | ||
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.20 0.1 USD |
+1.44
|
ILA 33.15M 96.67K USD | ILA 109.40K 319.01 USD | ILA 34.00 0.1 USD | ILA 35.50 0.1 USD | ILA 33.15M 96.67K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Caledonian Holdings PLC
IBNN.F
DE
|
€0.00 0.00057 USD |
0
|
€65.03K 75.06K USD | €800.00K 923.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €65.03K 75.06K USD | 0 | -€0.10 -0.1 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.50 0.04 USD |
0
|
ILA 16.52M 48.18K USD | ILA 56.48K 164.69 USD | ILA 14.40 0.04 USD | ILA 14.60 0.04 USD | ILA 16.52M 48.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
-0.6
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,624.00 0 USD |
+0.13
|
ZAC 42.44B 0 USD | ZAC 325.52K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,712.00 0 USD | ZAC 42.44B 0 USD | 12.36 | ZAC 3.74 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,450.00 0 USD |
-0.72
|
ZAC 88.13B 0 USD | ZAC 370.50K 0 USD | ZAC 46,034.00 0 USD | ZAC 47,000.00 0 USD | ZAC 88.13B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,125.00 0 USD |
+3.13
|
ZAC 14.42B 0 USD | ZAC 1.11M 0 USD | ZAC 4,053.00 0 USD | ZAC 4,182.00 0 USD | ZAC 14.42B 0 USD | 8.47 | ZAC 4.87 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,997.00 0 USD |
+1.28
|
ZAC 37.31B 0 USD | ZAC 400.07K 0 USD | ZAC 2,992.00 0 USD | ZAC 3,120.00 0 USD | ZAC 37.31B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,399.00 0 USD |
+6.16
|
ZAC 5.79B 0 USD | ZAC 245.00 0 USD | ZAC 15,399.00 0 USD | ZAC 15,400.00 0 USD | ZAC 5.79B 0 USD | 5.18 | ZAC 29.68 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,027.00 0 USD |
+1.08
|
ZAC 105.81B 0 USD | ZAC 945.71K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,324.00 0 USD | ZAC 105.81B 0 USD | 0.69 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 0 USD |
-0.14
|
ZAC 57.61B 0 USD | ZAC 326.99K 0 USD | ZAC 4,205.00 0 USD | ZAC 4,299.00 0 USD | ZAC 57.61B 0 USD | 22.40 | ZAC 1.88 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 226.00 0 USD |
+0.44
|
ZAC 8.73B 0 USD | ZAC 61.17K 0 USD | ZAC 224.00 0 USD | ZAC 229.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 555.00 0 USD |
-2.63
|
ZAC 835.57M 0 USD | ZAC 140.45K 0 USD | ZAC 555.00 0 USD | ZAC 569.00 0 USD | ZAC 835.57M 0 USD | 7.50 | ZAC 0.74 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 118.00 0 USD |
+1.72
|
ZAC 1.82B 0 USD | ZAC 40.42K 0 USD | ZAC 114.00 0 USD | ZAC 125.00 0 USD | ZAC 1.82B 0 USD | 0 | -ZAC 0.02 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,763.00 0 USD |
-0.29
|
ZAC 45.98B 0 USD | ZAC 289.65K 0 USD | ZAC 4,763.00 0 USD | ZAC 4,866.00 0 USD | ZAC 45.98B 0 USD | 12.73 | ZAC 3.74 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.66 7.91 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.71 5.44 USD |
-0.84
|
€0.00 0 USD | €65.00 75.03 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
0
|
$0.00 — | $87.00 — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
-0.08
|
NZ$0.00 0 USD | NZ$969.00 561.84 USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$611.00 453.4 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.98 — |
+0.05
|
$0.00 — | $658.00 — | $21.98 — | $22.03 — | $0.00 — | 36.57 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.92 — |
-0.11
|
$0.00 — | $2.56K — | $17.88 — | $18.12 — | $0.00 — | 0 | $0.00 — | ||
|
OFS Credit Company
OCCIN
US
|
$24.82 — |
+0.15
|
$0.00 — | $1.11K — | $24.77 — | $24.82 — | $0.00 — | 49.54 | $0.50 — | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.14 — |
0
|
$0.00 — | $18.00 — | $19.94 — | $20.22 — | $0.00 — | 23.86 | $0.84 — | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$9.00 1.82 USD | R$75.47 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.50 0 USD |
0
|
£0.00 0 USD | £161.14K 0 USD | £0.50 0 USD | £1.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.01 — |
-0.5
|
$0.00 — | $1.98K — | $21.96 — | $22.01 — | $0.00 — | 3.62 | $6.07 — | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.15 10.16 USD |
+0.3
|
R$0.00 0 USD | R$5.11K 1.04K USD | R$49.90 10.11 USD | R$50.41 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
+28.59
|
£0.00 0 USD | £25.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.65 13.1 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$0.00 0 USD | 34.33 | CA$0.51 0.38 USD | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.37 17.34 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.24 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.64 19.03 USD |
+0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.63 19.02 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 5.89 | CA$4.35 3.23 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$20.15 — |
+0.05
|
$0.00 — | $1.85K — | $20.15 — | $20.20 — | $0.00 — | 17.14 | $1.18 — | ||
|
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 25.39 | €0.83 0.95 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
Eagle Point Income Company
EICA
US
|
$24.86 — |
-0.2
|
$0.00 — | $1.78K — | $24.86 — | $24.98 — | $0.00 — | 30.99 | $0.80 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||