结果页面 7，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.92 0.12 USD |
+3.16
|
TRY 2.35B 73.73M USD | TRY 135.23M 4.25M USD | TRY 3.80 0.12 USD | TRY 4.18 0.13 USD | TRY 2.35B 73.73M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$73.07M — | $7.15K — | $11.98 — | $12.05 — | $73.07M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $43.72K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$73.01M — | $53.11K — | $10.49 — | $10.93 — | $73.01M — | 7.24 | $1.47 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.31 0.17 USD |
-2.24
|
HK$557.81M 71.32M USD | HK$2.12M 271.13K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$557.81M 71.32M USD | 43.66 | HK$0.03 0.003 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
0
|
€64.72M 70.74M USD | €7.57K 8.27K USD | €6.18 6.76 USD | €6.26 6.84 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$69.48M — | $33.82K — | $10.26 — | $10.38 — | $69.48M — | 6.16 | $1.67 — | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €10.54K 11.53K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.75
|
A$99.27M 65.71M USD | A$21.80K 14.43K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.27M 65.71M USD | 33.75 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.02 1.19 USD |
-1.76
|
TRY 2.00B 62.86M USD | TRY 1.27M 39.81K USD | TRY 37.32 1.17 USD | TRY 38.98 1.22 USD | TRY 2.00B 62.86M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.08 0.1 USD |
-3.75
|
TRY 1.89B 59.29M USD | TRY 22.41M 703.88K USD | TRY 3.06 0.1 USD | TRY 3.21 0.1 USD | TRY 1.89B 59.29M USD | 8.10 | TRY 0.38 0.01 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-4.21
|
€54.12M 59.16M USD | €1.31M 1.43M USD | €0.17 0.19 USD | €0.19 0.2 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€54.12M 59.16M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 74.94M 56.17M USD | SGD 4.75M 3.56M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
+2.9
|
A$82.80M 54.8M USD | A$2.81K 1.86K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$82.80M 54.8M USD | 4.43 | A$0.16 0.11 USD | ||
| Lowell Resources Fund LRT.AX | A$1.97 1.3 USD |
+0.51
|
A$81.87M 54.18M USD | A$1.52K 1.01K USD | A$1.97 1.3 USD | A$1.97 1.3 USD | A$81.87M 54.18M USD | 3.45 | A$0.57 0.38 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$419.09M 53.59M USD | HK$405.75K 51.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.94 7.38 USD |
+0.91
|
CA$71.81M 53.29M USD | CA$6.22K 4.62K USD | CA$9.72 7.21 USD | CA$9.96 7.39 USD | CA$71.81M 53.29M USD | 2.05 | CA$4.83 3.58 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.59 USD |
0
|
A$80.19M 53.08M USD | A$17.78K 11.77K USD | A$0.90 0.59 USD | A$0.90 0.59 USD | A$80.19M 53.08M USD | 8.13 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.04 0.69 USD |
-0.95
|
A$79.89M 52.87M USD | A$94.55K 62.58K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$79.89M 52.87M USD | 10.40 | A$0.10 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.51 0.08 USD |
-3.83
|
TRY 1.68B 52.87M USD | TRY 78.30M 2.46M USD | TRY 2.49 0.08 USD | TRY 2.76 0.09 USD | TRY 1.68B 52.87M USD | 9.29 | TRY 0.27 0.008 USD | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$52.19M — | $1.22K — | $11.75 — | $11.75 — | $52.19M — | 27.32 | $0.43 — | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$31.63K 20.93K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.60 0.16 USD |
-2.44
|
QAR 189.00M 51.92M USD | QAR 3.63M 996.45K USD | QAR 0.60 0.16 USD | QAR 0.62 0.17 USD | QAR 189.00M 51.92M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.15
|
CA$69.85M 51.83M USD | CA$104.37K 77.45K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.85M 51.83M USD | 2.13 | CA$3.04 2.26 USD | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.77M — | $13.58K — | $12.04 — | $12.09 — | $50.77M — | 9.12 | $1.32 — | ||
| CH INV FIN GP 1226.HK | HK$0.96 0.12 USD |
+2.13
|
HK$396.09M 50.65M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$396.09M 50.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-3.95
|
A$73.48M 48.64M USD | A$25.05K 16.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.78 1.28 USD |
-0.15
|
TRY 1.52B 47.78M USD | TRY 929.11K 29.18K USD | TRY 40.00 1.26 USD | TRY 41.30 1.3 USD | TRY 1.52B 47.78M USD | 2.07 | TRY 19.62 0.62 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
0
|
A$68.42M 45.28M USD | A$636.00 420.94 USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
+2.04
|
SGD 60.42M 45.28M USD | SGD 10.00K 7.49K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.00 0.25 USD |
-0.87
|
TRY 1.30B 40.7M USD | TRY 724.03K 22.74K USD | TRY 7.93 0.25 USD | TRY 8.10 0.25 USD | TRY 1.30B 40.7M USD | 0 | -TRY 0.10 -0.003 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.43
|
€37.03M 40.48M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Investcorp Credit Management BDC ICMB | $2.80 — |
+2.19
|
$40.38M — | $16.36K — | $2.71 — | $2.81 — | $40.38M — | 9.33 | $0.30 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$60.17K 39.82K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$53.47M 39.68M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.00 3.51 USD |
-0.28
|
SEK 399.90M 39.04M USD | SEK 8.54K 833.32 USD | SEK 35.90 3.5 USD | SEK 36.40 3.55 USD | SEK 399.90M 39.04M USD | 0 | -SEK 1.22 -0.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-4.23
|
¥6B 37.53M USD | ¥436K 2.95K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 37.53M USD | 0 | -¥9 -0.06 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$12.75K 9.46K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €73.56K 80.41K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
+0.55
|
CA$48.18M 35.75M USD | CA$2.33K 1.73K USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
0
|
A$53.46M 35.38M USD | A$20.00K 13.24K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.46M 35.38M USD | 0 | -A$0.07 -0.04 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.10 1.76 USD |
+10
|
TRY 1.12B 35.24M USD | TRY 1.07M 33.6K USD | TRY 47.88 1.5 USD | TRY 56.10 1.76 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.87
|
CHF 30.21M 34.37M USD | CHF 118.72K 135.08K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.21M 34.37M USD | 0 | -CHF 0.55 -0.6 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.73 3.79 USD |
-1.04
|
A$51.56M 34.12M USD | A$22.00 14.56 USD | A$5.73 3.79 USD | A$5.73 3.79 USD | A$51.56M 34.12M USD | 8.81 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.45
|
A$51.33M 33.97M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
0
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.88M — | $50.68K — | $1.71 — | $1.72 — | $30.88M — | 10.68 | $0.16 — | ||
| U.S. Global Investors GROW | $2.33 — |
-2.1
|
$30.44M — | $17.49K — | $2.31 — | $2.38 — | $30.44M — | 33.28 | $0.07 — | ||
| North Energy ASA NORTH.OL | NOK 2.64 0.25 USD |
+0.38
|
NOK 309.54M 29.69M USD | NOK 46.69K 4.48K USD | NOK 2.63 0.25 USD | NOK 2.69 0.26 USD | NOK 309.54M 29.69M USD | 6.76 | NOK 0.39 0.04 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$44.62M 29.53M USD | A$11.11K 7.35K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
-0.72
|
PLN 113.35M 28.81M USD | PLN 41.73K 10.61K USD | PLN 2.70 0.69 USD | PLN 2.78 0.71 USD | PLN 113.35M 28.81M USD | 8.08 | PLN 0.34 0.09 USD | ||
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.18M 28.33M USD | CA$28.00K 20.78K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.18 1.32 USD |
-2.45
|
TRY 885.36M 27.8M USD | TRY 293.11K 9.2K USD | TRY 41.00 1.29 USD | TRY 43.38 1.36 USD | TRY 885.36M 27.8M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
-0.12
|
$27.31M — | $5.99K — | $0.56 — | $0.56 — | $27.31M — | 0 | -$0.57 — | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-2.93
|
TRY 859.60M 27M USD | TRY 4.89M 153.72K USD | TRY 2.93 0.09 USD | TRY 3.07 0.1 USD | TRY 859.60M 27M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
-1.06
|
A$39.62M 26.23M USD | A$14.00 9.27 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
0
|
HK$204.83M 26.19M USD | HK$21.21M 2.71M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$26.09M — | $477.00 — | $10.98 — | $11.00 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$26.01M — | $3.20K — | $1.89 — | $1.94 — | $26.01M — | 0 | -$1.25 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.51 7.8 USD |
-0.38
|
CA$34.20M 25.38M USD | CA$10.30K 7.64K USD | CA$10.44 7.75 USD | CA$10.86 8.06 USD | CA$34.20M 25.38M USD | 4.02 | CA$2.61 1.94 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
0
|
HK$195.52M 25M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-6.38
|
A$37.68M 24.94M USD | A$130.60K 86.44K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$37.68M 24.94M USD | 0 | -A$0.08 -0.05 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.45 USD |
-2.14
|
A$35.95M 23.79M USD | A$72.18K 47.78K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$35.95M 23.79M USD | 0 | A$0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
0
|
¥3B 23.38M USD | ¥14K 91.8 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+2.3
|
CA$31.30M 23.23M USD | CA$204.00 151.38 USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$31.30M 23.23M USD | 3.85 | CA$0.81 0.6 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.53 0.49 USD |
+9.99
|
TRY 698.85M 21.95M USD | TRY 1.60M 50.4K USD | TRY 14.01 0.44 USD | TRY 15.53 0.49 USD | TRY 698.85M 21.95M USD | 0 | -TRY 0.04 -0.001 USD | ||
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+1.96
|
HK$165.25M 21.13M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| TDb Split Corp. XTD.TO | CA$5.53 4.1 USD |
0
|
CA$27.07M 20.09M USD | CA$8.08K 5.99K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$27.07M 20.09M USD | 3.39 | CA$1.63 1.21 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.22 0.67 USD |
-0.38
|
TRY 639.00M 20.07M USD | TRY 74.93K 2.35K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 639.00M 20.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
0
|
A$30.22M 20M USD | A$17.23K 11.4K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | ||
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-2.7
|
HK$155.75M 19.91M USD | HK$330.00K 42.19K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$155.75M 19.91M USD | 0 | -HK$3.35 -0.4 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.78M 19.71M USD | A$13.51K 8.94K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$22.00K 14.56K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.69
|
A$28.43M 18.82M USD | A$28.35K 18.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$16.73K 11.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.16 0.92 USD |
+5.27
|
TRY 583.20M 18.32M USD | TRY 1.02M 31.88K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 583.20M 18.32M USD | 0 | -TRY 0.98 -0.03 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.78 0.43 USD |
+5.67
|
TRY 516.75M 16.23M USD | TRY 379.11K 11.91K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 516.75M 16.23M USD | 0 | -TRY 0.51 -0.01 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$121.12M 15.49M USD | HK$2.82M 360.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
-6.35
|
A$21.70M 14.36M USD | A$17.15K 11.35K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||