结果页面 7，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (97)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (16)
- 德国 (308)
- 希腊 (5)
- 香港 (32)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hennessy Advisors
HNNA
US
|
$10.05 — |
-0.69
|
$79.42M — | $912.00 — | $9.90 — | $10.19 — | $79.42M — | 9.48 | $1.06 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.49
|
$78.89M — | $61.09K — | $10.13 — | $10.46 — | $78.89M — | 31.12 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
0
|
$78.35M — | $50.98K — | $6.99 — | $7.04 — | $78.35M — | 0 | -$0.10 — | ||
Great Elm
GEG
US
|
$2.49 — |
+2.05
|
$78.08M — | $4.67K — | $2.33 — | $2.49 — | $78.08M — | 0 | -$0.80 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $69.16K — | $5.41 — | $5.65 — | $77.24M — | 0 | -$2.66 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
0
|
$74.78M — | $5.86K — | $12.00 — | $12.02 — | $74.78M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+0.79
|
$74.75M — | $189.99K — | $2.48 — | $2.60 — | $74.75M — | 0 | -$1.20 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €2.37K 2.74K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
+0.19
|
$73.01M — | $15.29K — | $10.34 — | $10.47 — | $73.01M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.68 — |
-0.37
|
$72.85M — | $58.28K — | $10.65 — | $10.72 — | $72.85M — | 3.95 | $2.70 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 341.31M 72.57M USD | MYR 23.20K 4.93K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 341.31M 72.57M USD | 121.00 | MYR 0.02 0.004 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.15 — |
-1.25
|
$71.85M — | $52.85K — | $3.15 — | $3.20 — | $71.85M — | 0 | -$0.64 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 20.33K 572.14 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.40 1.68 USD |
-4
|
A$99.74M 69.67M USD | A$22.32K 15.59K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$99.74M 69.67M USD | 1.47 | A$1.63 1.14 USD | ||
PCM Fund
PCM
US
|
$5.52 — |
-0.36
|
$68.17M — | $79.30K — | $5.49 — | $5.54 — | $68.17M — | 9.85 | $0.56 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.73 2.03 USD |
+0.74
|
CA$90.90M 67.45M USD | CA$80.26K 59.56K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.90M 67.45M USD | 17.06 | CA$0.16 0.12 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
-10.37
|
HK$527.16M 67.4M USD | HK$2.08M 265.95K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$527.16M 67.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.80 1.31 USD |
-3.29
|
TRY 2.14B 67.31M USD | TRY 1.12M 35.06K USD | TRY 41.10 1.29 USD | TRY 43.78 1.37 USD | TRY 2.14B 67.31M USD | 0 | -TRY 0.86 -0.02 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.04 — |
+0.1
|
$67.21M — | $12.74K — | $10.00 — | $10.10 — | $67.21M — | 13.03 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.19
|
$67.13M — | $2.60K — | $10.30 — | $10.36 — | $67.13M — | 14.52 | $0.71 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$95.32M 66.59M USD | A$164.85K 115.16K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$95.32M 66.59M USD | 11.25 | A$0.06 0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €1.05K 1.22K USD | €2.97 3.43 USD | €2.99 3.46 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.76M 64.1M USD | A$59.44K 41.52K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.76M 64.1M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$90.86M 63.47M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$90.86M 63.47M USD | 23.50 | A$0.02 0.01 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 84.42M 63.27M USD | SGD 60.20K 45.12K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.32 0.1 USD |
+1.84
|
TRY 1.99B 62.56M USD | TRY 29.02M 911.35K USD | TRY 3.23 0.1 USD | TRY 3.38 0.11 USD | TRY 1.99B 62.56M USD | 3.22 | TRY 1.03 0.03 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.59 — |
+0.24
|
$62.04M — | $2.22K — | $14.59 — | $14.62 — | $62.04M — | 13.26 | $1.10 — | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 93.20 2.93 USD |
+2.81
|
TRY 1.96B 61.44M USD | TRY 1.75M 54.96K USD | TRY 90.65 2.85 USD | TRY 94.90 2.98 USD | TRY 1.96B 61.44M USD | 0 | -TRY 19.07 -0.5 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-1.08
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
0
|
A$81.56M 56.97M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$81.56M 56.97M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$80.68M 56.36M USD | A$13.16K 9.2K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.46M 54.11M USD | A$33.58K 23.46K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
-0.93
|
€42.83M 49.44M USD | €37.50K 43.29K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.52 8.68 USD |
-1.31
|
€42.35M 48.89M USD | €4.82K 5.56K USD | €7.48 8.63 USD | €7.62 8.8 USD | €42.35M 48.89M USD | 47.00 | €0.16 0.18 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.96 0.67 USD |
0
|
A$69.15M 48.3M USD | A$71.74K 50.12K USD | A$0.90 0.63 USD | A$0.96 0.67 USD | A$69.15M 48.3M USD | 0 | -A$0.13 -0.09 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
+4.72
|
$48.11M — | $16.26K — | $1.09 — | $1.11 — | $48.11M — | 0 | -$0.05 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.80 1.28 USD |
-2.39
|
TRY 1.52B 47.73M USD | TRY 1.47M 46.04K USD | TRY 40.26 1.26 USD | TRY 42.14 1.32 USD | TRY 1.52B 47.73M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.90 0.12 USD |
-10
|
HK$371.34M 47.48M USD | HK$21.92K 2.8K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$371.34M 47.48M USD | 2.64 | HK$0.34 0.04 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 192.20 6.04 USD |
-2.44
|
TRY 1.47B 46.09M USD | TRY 257.46K 8.09K USD | TRY 192.20 6.04 USD | TRY 203.30 6.38 USD | TRY 1.47B 46.09M USD | 151.33 | TRY 1.27 0.04 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 369.00 54.1 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 439.24M 42.88M USD | SEK 373.62K 36.47K USD | SEK 4.06 0.4 USD | SEK 4.47 0.44 USD | SEK 439.24M 42.88M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$333.54M 42.65M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$333.54M 42.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.22 0.07 USD |
-18.68
|
TRY 1.31B 41.13M USD | TRY 153.03M 4.81M USD | TRY 1.94 0.06 USD | TRY 2.22 0.07 USD | TRY 1.31B 41.13M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+0.25
|
TRY 1.28B 40.35M USD | TRY 665.94K 20.91K USD | TRY 7.91 0.25 USD | TRY 8.00 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$315.36M 40.32M USD | HK$120.00K 15.34K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$315.36M 40.32M USD | 73.00 | HK$0.01 0.001 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-1.23
|
QAR 144.00M 39.56M USD | QAR 312.48K 85.85K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.18 — |
+1.27
|
$39.45M — | $8.52K — | $3.12 — | $3.18 — | $39.45M — | 12.72 | $0.25 — | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$56.30M 39.33M USD | A$150.46K 105.11K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$56.30M 39.33M USD | 7.00 | A$0.03 0.02 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.64 5.36 USD |
+0.87
|
€32.68M 37.72M USD | €4.67K 5.39K USD | €4.55 5.25 USD | €4.64 5.36 USD | €32.68M 37.72M USD | 116.00 | €0.04 0.05 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.32 7.66 USD |
-2.09
|
CA$49.62M 36.82M USD | CA$22.48K 16.68K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$49.62M 36.82M USD | 1.98 | CA$5.19 3.85 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 143.22M 36.4M USD | PLN 22.06K 5.61K USD | PLN 3.41 0.87 USD | PLN 3.52 0.89 USD | PLN 143.22M 36.4M USD | 11.29 | PLN 0.31 0.08 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$51.91M 36.26M USD | A$19.73K 13.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$51.91M 36.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 1.30K 974.29 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+1.93
|
€30.23M 34.9M USD | €9.77K 11.28K USD | €8.24 9.51 USD | €8.50 9.81 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$48.81M 34.09M USD | A$20.78K 14.52K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$48.81M 34.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.34
|
€28.88M 33.34M USD | €18.06K 20.85K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$46.20M 32.27M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$43.17M 32.04M USD | CA$53.50K 39.7K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
0
|
CA$42.11M 31.25M USD | CA$17.36K 12.88K USD | CA$12.87 9.55 USD | CA$12.95 9.61 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
-2.89
|
HK$238.67M 30.52M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$238.67M 30.52M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-0.33
|
€26.15M 30.19M USD | €328.01K 378.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.21M 30.19M USD | A$5.25K 3.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.90M 29.97M USD | A$94.75K 66.19K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.90M 29.97M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$21.51K 15.03K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$42.85M 29.94M USD | A$101.99K 71.25K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$232.18M 29.69M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$232.18M 29.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
0
|
A$41.08M 28.7M USD | A$4.05K 2.83K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.08M 28.7M USD | 12.31 | A$0.11 0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
-2.13
|
TRY 890.10M 27.95M USD | TRY 15.00M 471.12K USD | TRY 1.37 0.04 USD | TRY 1.42 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.25 0.87 USD |
-5.3
|
A$39.95M 27.91M USD | A$729.00 509.26 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$39.95M 27.91M USD | 2.15 | A$0.58 0.41 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+0.77
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 274.37M 26.32M USD | NOK 23.78K 2.28K USD | NOK 2.34 0.22 USD | NOK 2.40 0.23 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.66 0.87 USD |
-1.21
|
TRY 829.80M 26.06M USD | TRY 104.44K 3.28K USD | TRY 26.80 0.84 USD | TRY 28.16 0.88 USD | TRY 829.80M 26.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.93 0.09 USD |
-5.79
|
TRY 820.40M 25.76M USD | TRY 3.16M 99.27K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 820.40M 25.76M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.30 0.42 USD |
+3.18
|
TRY 798.00M 25.06M USD | TRY 836.18K 26.26K USD | TRY 12.26 0.39 USD | TRY 13.30 0.42 USD | TRY 798.00M 25.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.46 0.55 USD |
+1.45
|
TRY 785.70M 24.67M USD | TRY 407.58K 12.8K USD | TRY 17.00 0.53 USD | TRY 17.80 0.56 USD | TRY 785.70M 24.67M USD | 12.83 | TRY 1.36 0.04 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
0
|
A$34.71M 24.25M USD | A$10.75K 7.51K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$34.71M 24.25M USD | 4.23 | A$0.52 0.36 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $20.00K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-0.75
|
¥3B 23.52M USD | ¥18K 122.86 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$1.76M 1.23M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
0
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-4.19
|
HK$168.08M 21.49M USD | HK$96.00K 12.27K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.35 0.36 USD |
+2.71
|
TRY 681.00M 21.39M USD | TRY 1.08M 33.8K USD | TRY 11.05 0.35 USD | TRY 11.56 0.36 USD | TRY 681.00M 21.39M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.12 0.57 USD |
+0.44
|
TRY 679.50M 21.34M USD | TRY 191.57K 6.02K USD | TRY 17.75 0.56 USD | TRY 18.19 0.57 USD | TRY 679.50M 21.34M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.79 USD |
0
|
A$30.34M 21.2M USD | A$6.00K 4.19K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$30.34M 21.2M USD | 22.50 | A$0.05 0.03 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹683.55K 8.27K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$27.67M 19.33M USD | A$21.57K 15.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.73 — |
+0.59
|
$19.16M — | $4.68K — | $2.71 — | $2.74 — | $19.16M — | 24.82 | $0.11 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
+5.93
|
$18.04M — | $151.03K — | $1.17 — | $1.29 — | $18.04M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 278.00 0.81 USD |
+2.96
|
ILA 6.07B 17.7M USD | ILA 5.54M 16.17K USD | ILA 265.00 0.77 USD | ILA 278.70 0.81 USD | ILA 6.07B 17.7M USD | 6.46 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
-2.38
|
$17.18M — | $12.38K — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||