Sonuç Sayfası 7 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
0
|
$137.11M 90.75M USD | $3.67K 2.43K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $5.69K — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| Quest for Growth NV QFG.BR | $4.16 4.55 USD |
+2.59
|
$77.93M 85.19M USD | $14.06K 15.36K USD | $4.08 4.46 USD | $4.19 4.58 USD | $77.93M 85.19M USD | 0 | -$0.34 -0.3 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.15
|
$85.15M — | $25.17K — | $3.33 — | $3.35 — | $85.15M — | 6.80 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.48
|
$84.63M — | $70.68K — | $6.29 — | $6.33 — | $84.63M — | 9.67 | $0.65 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| INTL GENIUS 0033.HK | $1.16 0.15 USD |
+8.41
|
$647.56M 82.8M USD | $4.75M 607.6K USD | $1.03 0.13 USD | $1.25 0.16 USD | $647.56M 82.8M USD | 0 | -$0.03 -0.003 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
0
|
$82.72M — | $11.98K — | $10.52 — | $10.58 — | $82.72M — | 9.61 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
+0.78
|
$82.4M — | $19.69K — | $12.73 — | $12.87 — | $82.4M — | 35.69 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $12.69K — | $6.3 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $10.1K 11.49K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$108.02M 80.16M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.46 | $0.39 0.29 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.31 0.14 USD |
-0.46
|
$2.54B 79.86M USD | $6.51M 204.51K USD | $4.23 0.13 USD | $4.39 0.14 USD | $2.54B 79.86M USD | 16.57 | $0.26 0.008 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $167 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
+0.29
|
$71.07M 77.69M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.57
|
$113.83M 75.34M USD | $90.81K 60.1K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.45 | $0.1 0.07 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.79 — |
+0.53
|
$75.06M — | $62K — | $3.77 — | $3.79 — | $75.06M — | 9.97 | $0.38 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
0
|
$74.99M — | $9.17K — | $6.64 — | $6.7 — | $74.99M — | 0 | -$0.13 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$73.91M — | $9K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
-1.34
|
$64.89M 73.83M USD | $330 375.47 USD | $7.45 8.48 USD | $7.5 8.53 USD | $64.89M 73.83M USD | 21.61 | $0.34 0.39 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $57.2K 37.86K USD | $1.4 0.93 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.79 — |
+0.44
|
$72.99M — | $17.94K — | $6.76 — | $6.79 — | $72.99M — | 9.17 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.38
|
$70.56M — | $9.1K — | $10.5 — | $10.54 — | $70.56M — | 3.20 | $3.29 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.22M 70.3M USD | $77.27K 51.14K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.22M 70.3M USD | 0 | $0 0 USD | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $35.45K — | $10.69 — | $10.78 — | $69.46M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.54
|
$69.37M — | $10.83K — | $5.5 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-4.62
|
$93.21M 69.16M USD | $5.8K 4.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $93.21M 69.16M USD | 20.66 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.24 0.1 USD |
+0.62
|
$2.19B 68.68M USD | $5.43M 170.65K USD | $3.19 0.1 USD | $3.27 0.1 USD | $2.19B 68.68M USD | 14.08 | $0.23 0.007 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
-0.67
|
$67.73M — | $18.08K — | $9.55 — | $9.63 — | $67.73M — | 12.42 | $0.77 — | |
| The European Equity Fund EEA | $10.06 — |
+0.55
|
$67.63M — | $9.41K — | $10 — | $10.08 — | $67.63M — | 0 | -$0.3 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.26
|
$67.04M — | $12.27K — | $11.35 — | $11.49 — | $67.04M — | 11.16 | $1.02 — | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
-2.08
|
$515.67M 65.93M USD | $5.62M 718.59K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.26
|
$61.99M — | $13.93K — | $7.54 — | $7.55 — | $61.99M — | 8.56 | $0.88 — | |
| Great Elm GEG | $2.18 — |
+1.39
|
$60.91M — | $14.33K — | $2.09 — | $2.2 — | $60.91M — | 0 | -$0.05 — | |
| GFA Co., Ltd. 8783.T | $341 2.3 USD |
-0.87
|
$8.84B 59.67M USD | $496K 3.35K USD | $341 2.3 USD | $349 2.36 USD | $8.84B 59.67M USD | 0 | -$4,077.8 -27.5 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
+2.75
|
$59.05M — | $161.73K — | $4.08 — | $4.12 — | $59.05M — | 5.07 | $0.81 — | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
-1.52
|
$461.71M 59.04M USD | $191.04K 24.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.93 -0.5 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.6
|
$212.63M 58.41M USD | $1.56M 429.09K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.8
|
$58.38M — | $8.83K — | $6.06 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
0
|
$8.64B 58.32M USD | $4.76M 32.13K USD | $23 0.16 USD | $24 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.99 4.44 USD |
+0.84
|
$77.79M 57.73M USD | $28.89K 21.44K USD | $5.94 4.41 USD | $6 4.45 USD | $77.79M 57.73M USD | 0.00015 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
-0.33
|
$224.85M 57.15M USD | $2.78K 707.37 USD | $2.91 0.74 USD | $3.05 0.78 USD | $224.85M 57.15M USD | 0 | -$0.42 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $37.15K 27.57K USD | $6.36 4.72 USD | $6.44 4.78 USD | $76.68M 56.9M USD | 1.66 | $3.85 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.72
|
$74.03M 54.94M USD | $12.37K 9.18K USD | $9.67 7.18 USD | $9.79 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-1.29
|
$82.83M 54.82M USD | $12.8K 8.47K USD | $1.15 0.76 USD | $1.22 0.81 USD | $82.83M 54.82M USD | 4.42 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.89 — |
-0.58
|
$54.21M — | $6.17K — | $6.87 — | $6.9 — | $54.21M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.15M 53.05M USD | $13.35K 8.84K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
+1.16
|
$1.62B 50.84M USD | $136.49K 4.29K USD | $30.86 0.97 USD | $31.8 1 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
-0.04
|
$50.64M — | $898 — | $12.02 — | $12.02 — | $50.64M — | 6.29 | $1.91 — | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+4.11
|
$75.58M 50.02M USD | $115.25K 76.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.62 1.31 USD |
-0.24
|
$1.55B 48.69M USD | $1.43M 44.95K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.55B 48.69M USD | 19.09 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
0
|
$1.48B 46.49M USD | $29.82M 936.58K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Logan Ridge Finance LRFC | $17.23 — |
+1.03
|
$45.75M — | $2.24K — | $17.01 — | $17.23 — | $45.75M — | 0 | -$2.75 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $83.02K 54.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Rand Capital RAND | $15.13 — |
-2.39
|
$44.93M — | $4.37K — | $15.01 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Mexico Equity & Income Fund MXE | $10.18 — |
-0.06
|
$44.79M — | $5.62K — | $10.05 — | $10.19 — | $44.79M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.38 — |
-0.44
|
$44.67M — | $2.97K — | $11.38 — | $11.48 — | $44.67M — | 27.75 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.67 6.43 USD |
+0.81
|
$60.14M 44.62M USD | $12.97K 9.62K USD | $8.59 6.37 USD | $8.79 6.52 USD | $60.14M 44.62M USD | 7.74 | $1.12 0.83 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.86 0.67 USD |
+8.54
|
$447.48M 43.68M USD | $153.09K 14.94K USD | $6.16 0.6 USD | $6.84 0.67 USD | $447.48M 43.68M USD | 0 | -$0.88 -0.08 USD | |
| BBX Capital BBXIA | $3.08 — |
-16.76
|
$43.6M — | $208.44K — | $2.91 — | $3.38 — | $43.6M — | 0 | -$4.67 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+2.04
|
$65.42M 43.3M USD | $378 250.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
-4.26
|
$56.8M 42.57M USD | $4K 3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $56.8M 42.57M USD | 3.21 | $0.07 0.05 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $4.47K 3.32K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.83
|
$61.47M 40.68M USD | $76.93K 50.92K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $375.04K 248.22K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.92 0.25 USD |
-0.38
|
$1.27B 39.94M USD | $685.89K 21.54K USD | $7.85 0.25 USD | $7.95 0.25 USD | $1.27B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+1.15
|
$39.64M — | $25.03K — | $2.7 — | $2.76 — | $39.64M — | 9.16 | $0.3 — | |
| 180 Degree Capital TURN | $3.93 — |
-0.63
|
$39.25M — | $4.83K — | $3.84 — | $3.96 — | $39.25M — | 0 | -$0.38 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $20.6K 13.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
+1.45
|
$57.93M 38.34M USD | $76K 50.3K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| The Marygold Companies MGLD | $0.88 — |
+3.39
|
$38.12M — | $533 — | $0.88 — | $0.88 — | $38.12M — | 0 | -$0.16 — | |
| CH INV FIN GP 1226.HK | $0.7199 0.09 USD |
+5.88
|
$297.07M 37.98M USD | $90K 11.51K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $297.07M 37.98M USD | 0 | -$0.04 -0.005 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
<0.01
|
$37.89M — | $57.04K — | $2.4 — | $2.42 — | $37.89M — | 12.68 | $0.19 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $4.43M 139.25K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.66 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
0
|
$49.38M 36.64M USD | $7.8K 5.79K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.94
|
$32.64M 35.68M USD | $48.99K 53.55K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $14.24K 2.89K USD | $1.51 0.31 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Castle Private Equity AG CPEN.SW | $3 3.41 USD |
-3.23
|
$30.31M 34.49M USD | $573 651.95 USD | $3.02 3.44 USD | $3.12 3.55 USD | $30.31M 34.49M USD | 0 | -$0.22 -0.2 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.5 1.59 USD |
0
|
$1.06B 33.29M USD | $212K 6.66K USD | $50.5 1.59 USD | $50.5 1.59 USD | $1.06B 33.29M USD | 0 | -$10.34 -0.3 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.22M 33.04M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| REGENT PACIFIC 0575.HK | $1.09 0.14 USD |
-0.91
|
$249M 31.84M USD | $60.25K 7.7K USD | $1.04 0.13 USD | $1.09 0.14 USD | $249M 31.84M USD | 0 | -$0.15 -0.01 USD | |
| U.S. Global Investors GROW | $2.42 — |
+1.68
|
$31.81M — | $31.23K — | $2.36 — | $2.46 — | $31.81M — | 242.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.76 0.26 USD |
+2.99
|
$323.62M 31.04M USD | $59.02K 5.66K USD | $2.64 0.25 USD | $2.76 0.26 USD | $323.62M 31.04M USD | 8.90 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
<0.01
|
$30.97M — | $19.99K — | $1.71 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $2.13K 1.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
-0.57
|
$30.23M — | $13.23K — | $5.22 — | $5.26 — | $30.23M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $26M 816.61K USD | $1.49 0.05 USD | $1.53 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $971 642.66 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $33.11K 21.91K USD | $0.78 0.52 USD | $0.79 0.52 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||