Sonuç Sayfası 7 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (608)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (307)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finans (1564)
- {{item.name}}
- Tüm sektörler
- Finans (1564)
Varlık Yönetimi (1564)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1564)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.43
|
$78.91M — | $62.64K — | $6.99 — | $7.05 — | $78.91M — | 0 | -$0.10 — | ||
Advanced Flower Capital
AFCG
US
|
$3.27 — |
-0.3
|
$76.94M — | $98.63K — | $3.21 — | $3.29 — | $76.94M — | 0 | -$0.64 — | ||
|
Great Elm Capital
GECC
US
|
$5.47 — |
+0.74
|
$75.99M — | $145.90K — | $5.38 — | $5.58 — | $75.99M — | 0 | -$2.66 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.15 — |
+1.08
|
$75.71M — | $7.48K — | $12.08 — | $12.20 — | $75.71M — | 0 | -$0.13 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.99
|
A$114.33M 75.67M USD | A$316.73K 209.63K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.50 0.53 USD |
+2.04
|
MYR 352.59M 74.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
+0.33
|
€64.73M 74.72M USD | €1.98K 2.29K USD | €6.14 7.09 USD | €6.20 7.16 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
The European Equity Fund
EEA
US
|
$10.86 — |
+0.84
|
$74.08M — | $61.72K — | $10.85 — | $11.12 — | $74.08M — | 4.02 | $2.70 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+5.12
|
A$110.96M 73.44M USD | A$3.31K 2.19K USD | A$2.55 1.69 USD | A$2.67 1.77 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.50 — |
-3.47
|
$73.29M — | $603.66K — | $2.45 — | $2.60 — | $73.29M — | 0 | -$1.20 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.34 — |
+0.1
|
$72.73M — | $24.23K — | $10.30 — | $10.36 — | $72.73M — | 0 | $0.00 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.20 0.57 USD |
+1.51
|
THB 2.54B 71.4M USD | THB 187.67K 5.28K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 2.54B 71.4M USD | 10.00 | THB 2.02 0.06 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.88 3.22 USD |
+0.44
|
R$350.70M 71.08M USD | R$51.23K 10.38K USD | R$15.81 3.2 USD | R$16.47 3.34 USD | R$350.70M 71.08M USD | 0 | -R$2.74 -0.5 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.80 1.38 USD |
-2.23
|
TRY 2.25B 70.53M USD | TRY 1.70M 53.51K USD | TRY 43.70 1.37 USD | TRY 46.60 1.46 USD | TRY 2.25B 70.53M USD | 0 | -TRY 0.86 -0.02 USD | ||
PCM Fund
PCM
US
|
$5.52 — |
-1.25
|
$68.17M — | $19.75K — | $5.52 — | $5.61 — | $68.17M — | 9.85 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.1
|
$67.52M — | $6.42K — | $10.35 — | $10.44 — | $67.52M — | 14.60 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.83 — |
-0.41
|
$65.80M — | $13.62K — | $9.81 — | $9.88 — | $65.80M — | 12.76 | $0.77 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 87.33M 65.45M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 87.33M 65.45M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
+0.12
|
€55.78M 64.39M USD | €499.00 576.01 USD | €2.97 3.43 USD | €3.00 3.46 USD | €55.78M 64.39M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$96.07M 63.58M USD | A$351.55K 232.67K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.07M 63.58M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.57 — |
+0.17
|
$61.97M — | $7.64K — | $14.55 — | $14.59 — | $61.97M — | 13.25 | $1.10 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
+1.86
|
TRY 1.97B 61.8M USD | TRY 5.97M 187.37K USD | TRY 3.24 0.1 USD | TRY 3.30 0.1 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$31.85K 21.08K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.35 USD |
0
|
A$90.08M 59.62M USD | A$351.83K 232.86K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$90.08M 59.62M USD | 5.94 | A$0.09 0.06 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+3.37
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.10 2.58 USD |
+5.26
|
TRY 1.72B 54.12M USD | TRY 1.88M 59.16K USD | TRY 78.50 2.47 USD | TRY 82.50 2.59 USD | TRY 1.72B 54.12M USD | 0 | -TRY 14.94 -0.4 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.6 USD |
-0.55
|
A$81.13M 53.7M USD | A$163.06K 107.92K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$81.13M 53.7M USD | 3.75 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
+0.73
|
TRY 1.62B 50.95M USD | TRY 17.33M 544.35K USD | TRY 2.73 0.09 USD | TRY 2.77 0.09 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+2.8
|
€44.03M 50.83M USD | €261.00K 301.28K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.30 1.36 USD |
-0.23
|
TRY 1.61B 50.65M USD | TRY 1.89M 59.47K USD | TRY 41.58 1.31 USD | TRY 43.92 1.38 USD | TRY 1.61B 50.65M USD | 0 | -TRY 0.09 -0.002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
0
|
A$75.37M 49.88M USD | A$445.00 294.53 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.58 8.75 USD |
-0.79
|
€42.69M 49.28M USD | €419.00 483.67 USD | €7.52 8.68 USD | €7.76 8.96 USD | €42.69M 49.28M USD | 47.37 | €0.16 0.18 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 203.60 6.39 USD |
+0.39
|
TRY 1.55B 48.82M USD | TRY 214.59K 6.74K USD | TRY 201.50 6.33 USD | TRY 210.00 6.59 USD | TRY 1.55B 48.82M USD | 149.70 | TRY 1.36 0.04 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$373.04M 47.7M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$70.44M 46.62M USD | A$2.54K 1.68K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$70.44M 46.62M USD | 72.00 | A$0.01 0.006 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.05 — |
-7.08
|
$45.51M — | $35.82K — | $1.05 — | $1.13 — | $45.51M — | 0 | -$0.05 — | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
-0.71
|
DKK 293.22M 42.99M USD | DKK 30.48K 4.47K USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$328.32M 41.98M USD | HK$50.00K 6.39K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$328.32M 41.98M USD | 76.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
-1.69
|
A$63.02M 41.71M USD | A$27.97K 18.51K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.84 0.23 USD |
-0.24
|
QAR 151.74M 41.69M USD | QAR 111.38K 30.6K USD | QAR 0.82 0.23 USD | QAR 0.85 0.23 USD | QAR 151.74M 41.69M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.08 0.25 USD |
+1
|
TRY 1.30B 40.75M USD | TRY 860.45K 27.02K USD | TRY 8.01 0.25 USD | TRY 8.09 0.25 USD | TRY 1.30B 40.75M USD | 115.42 | TRY 0.07 0.002 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+8.72
|
€33.87M 39.1M USD | €2.43M 2.81M USD | €0.11 0.13 USD | €0.13 0.15 USD | €33.87M 39.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$58.98M 39.04M USD | A$30.35K 20.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.86 0.38 USD |
+1.18
|
SEK 399.88M 39.03M USD | SEK 94.65K 9.24K USD | SEK 3.69 0.36 USD | SEK 3.87 0.38 USD | SEK 399.88M 39.03M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.75 5.48 USD |
-1.04
|
€33.46M 38.62M USD | €27.51K 31.75K USD | €4.60 5.31 USD | €4.98 5.75 USD | €33.46M 38.62M USD | 118.75 | €0.04 0.05 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.10 — |
+2.14
|
$38.45M — | $73.04K — | $2.91 — | $3.14 — | $38.45M — | 12.40 | $0.25 — | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 12.90K 9.67K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.34 7.67 USD |
+1.67
|
CA$49.72M 36.89M USD | CA$20.18K 14.97K USD | CA$10.30 7.64 USD | CA$10.59 7.86 USD | CA$49.72M 36.89M USD | 1.99 | CA$5.19 3.85 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
0
|
A$54.95M 36.37M USD | A$6.54K 4.33K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.38 0.86 USD |
-1.17
|
PLN 138.31M 35.15M USD | PLN 729.00 185.29 USD | PLN 3.33 0.85 USD | PLN 3.40 0.86 USD | PLN 138.31M 35.15M USD | 10.90 | PLN 0.31 0.08 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
-0.71
|
€30.09M 34.73M USD | €10.58K 12.22K USD | €8.32 9.6 USD | €8.52 9.83 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$269.92M 34.51M USD | HK$194.00K 24.81K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$269.92M 34.51M USD | 0 | -HK$2.70 -0.3 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-1.01
|
€29.08M 33.56M USD | €51.27K 59.18K USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.08M 33.56M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$22.13K 16.42K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.35 USD |
0
|
A$48.81M 32.3M USD | A$135.23K 89.5K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming
OFSTF
US
|
$0.65 — |
+2.55
|
$31.90M — | $300.00 — | $0.63 — | $0.63 — | $31.90M — | 0 | $0.00 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$50.00K 33.09K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
+0.31
|
CA$42.04M 31.2M USD | CA$27.88K 20.69K USD | CA$12.84 9.53 USD | CA$13.05 9.68 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$44.22M 29.27M USD | A$1.74K 1.15K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$44.22M 29.27M USD | 0 | A$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
-0.7
|
TRY 915.90M 28.76M USD | TRY 7.22M 226.66K USD | TRY 1.41 0.04 USD | TRY 1.44 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$21.83K 14.45K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$300.00K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
0
|
A$42.35M 28.03M USD | A$155.79K 103.11K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.82 USD |
-1.2
|
A$42.35M 28.03M USD | A$9.37K 6.2K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$42.35M 28.03M USD | 3.52 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.38 0.91 USD |
-2.13
|
A$42.06M 27.84M USD | A$17.28K 11.44K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$42.06M 27.84M USD | 2.37 | A$0.58 0.38 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$10.21K 2.07K USD | R$1.11 0.22 USD | R$1.20 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.42M 26.75M USD | A$1.44K 951.75 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.42M 26.75M USD | 12.00 | A$0.11 0.07 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.35 0.23 USD |
-1.67
|
NOK 275.54M 26.43M USD | NOK 42.74K 4.1K USD | NOK 2.33 0.22 USD | NOK 2.35 0.23 USD | NOK 275.54M 26.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.96 0.88 USD |
-0.21
|
TRY 838.80M 26.34M USD | TRY 274.57K 8.62K USD | TRY 27.68 0.87 USD | TRY 28.50 0.9 USD | TRY 838.80M 26.34M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.94 0.09 USD |
-2
|
TRY 823.20M 25.85M USD | TRY 3.29M 103.34K USD | TRY 2.85 0.09 USD | TRY 3.03 0.1 USD | TRY 823.20M 25.85M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.61 0.55 USD |
+3.83
|
TRY 792.45M 24.89M USD | TRY 775.50K 24.35K USD | TRY 16.70 0.52 USD | TRY 18.20 0.57 USD | TRY 792.45M 24.89M USD | 12.94 | TRY 1.36 0.04 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥275 1.86 USD |
-1.08
|
¥4B 24.4M USD | ¥100K 671.65 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.50 0.39 USD |
+1.13
|
TRY 750.00M 23.55M USD | TRY 780.14K 24.5K USD | TRY 12.36 0.39 USD | TRY 12.94 0.41 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
+2.34
|
HK$183.84M 23.51M USD | HK$880.00K 112.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$183.84M 23.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.25 1.49 USD |
+2.27
|
A$35.50M 23.5M USD | A$9.65K 6.38K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$35.50M 23.5M USD | 4.32 | A$0.52 0.34 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.98 0.6 USD |
+2.1
|
TRY 711.75M 22.35M USD | TRY 225.41K 7.08K USD | TRY 18.41 0.58 USD | TRY 19.29 0.61 USD | TRY 711.75M 22.35M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.31 0.86 USD |
+1.95
|
A$33.74M 22.33M USD | A$10.19K 6.74K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$33.72M 22.32M USD | A$267.44K 177K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.72M 22.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$173.61M 22.2M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$173.61M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-17.56
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-7.89
|
$21.29M — | $10.00K — | $0.13 — | $0.13 — | $21.29M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.81 — |
+0.86
|
$19.68M — | $2.37K — | $2.81 — | $2.85 — | $19.68M — | 25.50 | $0.11 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 10.25 0.32 USD |
+1.28
|
TRY 615.00M 19.31M USD | TRY 859.55K 26.99K USD | TRY 10.02 0.31 USD | TRY 10.49 0.33 USD | TRY 615.00M 19.31M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.15M 19.29M USD | A$82.90K 54.87K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$29.15M 19.29M USD | 6.58 | A$0.06 0.04 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.07 0.71 USD |
-0.93
|
A$28.86M 19.1M USD | A$99.78K 66.04K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$28.86M 19.1M USD | 21.40 | A$0.05 0.03 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹467.28K 5.65K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$24.19M 17.95M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$26.55M 17.57M USD | A$14.75K 9.76K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$26.55M 17.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.85
|
$17.03M — | $30.20K — | $1.17 — | $1.20 — | $17.03M — | 0 | -$1.36 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
0
|
A$25.65M 16.97M USD | A$41.34K 27.36K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$25.65M 16.97M USD | 1.80 | A$0.31 0.21 USD | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-0.82
|
$16.90M — | $29.84K — | $1.17 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 262.90 0.77 USD |
+2.26
|
ILA 5.72B 16.69M USD | ILA 5.73M 16.7K USD | ILA 248.90 0.73 USD | ILA 265.70 0.77 USD | ILA 5.72B 16.69M USD | 6.11 | ILA 0.43 0.001 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$119.56M 15.29M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$21.80M 14.43M USD | A$336.48K 222.7K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.80M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||