Sonuç Sayfası 7 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (608)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (307)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finans (1564)
- {{item.name}}
- Tüm sektörler
- Finans (1564)
Varlık Yönetimi (1564)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1564)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Flower Capital
AFCG
US
|
$3.28 — |
-3.24
|
$77.17M — | $105.26K — | $3.25 — | $3.41 — | $77.17M — | 0 | -$0.64 — | ||
|
OFS Credit Company
OCCI
US
|
$2.59 — |
-3.36
|
$75.92M — | $368.63K — | $2.58 — | $2.70 — | $75.92M — | 0 | -$1.20 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.99
|
A$114.33M 75.67M USD | A$316.73K 209.63K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
|
Great Elm Capital
GECC
US
|
$5.43 — |
-1.81
|
$75.43M — | $107.93K — | $5.38 — | $5.67 — | $75.43M — | 0 | -$2.66 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.02 — |
-1.64
|
$74.90M — | $39.68K — | $12.01 — | $12.44 — | $74.90M — | 0 | -$0.13 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
0
|
€64.52M 74.48M USD | €3.00 3.46 USD | €6.14 7.09 USD | €6.14 7.09 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
+1.22
|
MYR 349.77M 74.37M USD | MYR 12.10K 2.57K USD | MYR 2.46 0.52 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
The European Equity Fund
EEA
US
|
$10.77 — |
-0.46
|
$73.46M — | $27.01K — | $10.70 — | $10.92 — | $73.46M — | 3.98 | $2.70 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+5.12
|
A$110.96M 73.44M USD | A$3.31K 2.19K USD | A$2.55 1.69 USD | A$2.67 1.77 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.33 — |
+0.29
|
$72.66M — | $37.43K — | $10.30 — | $10.44 — | $72.66M — | 0 | $0.00 — | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 44.80 1.41 USD |
0
|
TRY 2.30B 72.14M USD | TRY 4.44M 139.53K USD | TRY 44.34 1.39 USD | TRY 49.06 1.54 USD | TRY 2.30B 72.14M USD | 0 | -TRY 0.86 -0.02 USD | ||
Great Elm
GEG
US
|
$2.29 — |
-2.55
|
$71.81M — | $4.72K — | $2.22 — | $2.31 — | $71.81M — | 0 | -$0.80 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 2.55B 71.75M USD | THB 114.84K 3.23K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 2.55B 71.75M USD | 10.04 | THB 2.02 0.06 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.81 3.2 USD |
+0.7
|
R$349.15M 70.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.15M 70.77M USD | 0 | -R$2.74 -0.5 USD | ||
PCM Fund
PCM
US
|
$5.59 — |
0
|
$69.03M — | $14.92K — | $5.58 — | $5.63 — | $69.03M — | 9.98 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.36 — |
-0.2
|
$67.46M — | $12.54K — | $10.36 — | $10.39 — | $67.46M — | 14.59 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.87 — |
-1.4
|
$66.07M — | $12.66K — | $9.81 — | $10.05 — | $66.07M — | 12.81 | $0.77 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 85.87M 64.36M USD | SGD 101.00K 75.7K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.71M 64.31M USD | €3.49K 4.03K USD | €2.97 3.43 USD | €3.02 3.49 USD | €55.71M 64.31M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$96.07M 63.58M USD | A$351.55K 232.67K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.07M 63.58M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
+0.14
|
$61.87M — | $9.77K — | $14.53 — | $14.60 — | $61.87M — | 13.22 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$31.85K 21.08K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.22 0.1 USD |
0
|
TRY 1.93B 60.67M USD | TRY 6.42M 201.47K USD | TRY 3.20 0.1 USD | TRY 3.28 0.1 USD | TRY 1.93B 60.67M USD | 3.12 | TRY 1.03 0.03 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.35 USD |
0
|
A$90.08M 59.62M USD | A$351.83K 232.86K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$90.08M 59.62M USD | 5.94 | A$0.09 0.06 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+3.37
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.6 USD |
-0.55
|
A$81.13M 53.7M USD | A$163.06K 107.92K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$81.13M 53.7M USD | 3.75 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 78.00 2.45 USD |
0
|
TRY 1.64B 51.42M USD | TRY 2.61M 82.05K USD | TRY 72.10 2.26 USD | TRY 79.90 2.51 USD | TRY 1.64B 51.42M USD | 0 | -TRY 14.94 -0.4 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.40 1.36 USD |
0
|
TRY 1.62B 50.77M USD | TRY 2.11M 66.29K USD | TRY 42.12 1.32 USD | TRY 44.98 1.41 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
0
|
TRY 1.61B 50.58M USD | TRY 13.51M 424.25K USD | TRY 2.72 0.09 USD | TRY 2.75 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
0
|
A$75.37M 49.88M USD | A$445.00 294.53 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
+0.94
|
€42.83M 49.44M USD | €21.00K 24.24K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.60 8.77 USD |
-0.52
|
€42.80M 49.41M USD | €11.00 12.7 USD | €7.60 8.77 USD | €7.60 8.77 USD | €42.80M 49.41M USD | 47.50 | €0.16 0.18 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.13 — |
-1.74
|
$48.98M — | $10.79K — | $1.11 — | $1.13 — | $48.98M — | 0 | -$0.05 — | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 202.80 6.37 USD |
0
|
TRY 1.55B 48.63M USD | TRY 271.79K 8.54K USD | TRY 202.80 6.37 USD | TRY 208.50 6.55 USD | TRY 1.55B 48.63M USD | 149.11 | TRY 1.36 0.04 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$373.04M 47.7M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$70.44M 46.62M USD | A$2.54K 1.68K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$70.44M 46.62M USD | 72.00 | A$0.01 0.006 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.71 0.1 USD |
0
|
DKK 295.31M 43.3M USD | DKK 29.00K 4.25K USD | DKK 0.71 0.1 USD | DKK 0.71 0.1 USD | DKK 295.31M 43.3M USD | 23.50 | DKK 0.03 0.004 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.85 0.23 USD |
0
|
QAR 152.10M 41.79M USD | QAR 1.17K 320.6 USD | QAR 0.85 0.23 USD | QAR 0.85 0.23 USD | QAR 152.10M 41.79M USD | 0 | QAR 0.00 0 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
-1.69
|
A$63.02M 41.71M USD | A$27.97K 18.51K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
0
|
TRY 1.28B 40.35M USD | TRY 906.00K 28.45K USD | TRY 7.98 0.25 USD | TRY 8.13 0.26 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$311.04M 39.77M USD | HK$30.00K 3.84K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$311.04M 39.77M USD | 72.00 | HK$0.01 0.001 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$58.98M 39.04M USD | A$30.35K 20.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.80 5.54 USD |
0
|
€33.81M 39.03M USD | €24.13K 27.85K USD | €4.39 5.07 USD | €4.80 5.54 USD | €33.81M 39.03M USD | 120.00 | €0.04 0.05 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.82 0.37 USD |
-0.13
|
SEK 395.21M 38.58M USD | SEK 196.46K 19.18K USD | SEK 3.68 0.36 USD | SEK 3.88 0.38 USD | SEK 395.21M 38.58M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.04 — |
+4.3
|
$37.65M — | $133.24K — | $2.95 — | $3.31 — | $37.65M — | 12.14 | $0.25 — | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 12.90K 9.67K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
0
|
A$54.95M 36.37M USD | A$6.54K 4.33K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.17 7.55 USD |
-0.1
|
CA$48.90M 36.29M USD | CA$53.90K 40K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$48.90M 36.29M USD | 1.95 | CA$5.19 3.85 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
+6.86
|
€31.15M 35.96M USD | €2.66M 3.08M USD | €0.10 0.11 USD | €0.13 0.15 USD | €31.15M 35.96M USD | 0 | -€0.07 -0.08 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.42 0.87 USD |
+0.88
|
PLN 139.95M 35.57M USD | PLN 688.00 174.87 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 139.95M 35.57M USD | 11.03 | PLN 0.31 0.08 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.46 9.77 USD |
+0.24
|
€30.30M 34.98M USD | €10.35K 11.95K USD | €8.30 9.58 USD | €8.50 9.81 USD | €30.30M 34.98M USD | 6.26 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-1.57
|
HK$267.08M 34.15M USD | HK$182.00K 23.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$267.08M 34.15M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
0
|
€29.37M 33.91M USD | €37.51K 43.3K USD | €0.29 0.34 USD | €0.30 0.34 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$44.64M 33.13M USD | CA$31.70K 23.52K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.64M 33.13M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.35 USD |
0
|
A$48.81M 32.3M USD | A$135.23K 89.5K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming
OFSTF
US
|
$0.65 — |
+2.55
|
$31.90M — | $300.00 — | $0.63 — | $0.63 — | $31.90M — | 0 | $0.00 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$50.00K 33.09K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.88 9.56 USD |
+0.47
|
CA$41.91M 31.1M USD | CA$19.76K 14.66K USD | CA$12.80 9.5 USD | CA$12.89 9.57 USD | CA$41.91M 31.1M USD | 6.10 | CA$2.11 1.57 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$44.22M 29.27M USD | A$1.74K 1.15K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$44.22M 29.27M USD | 0 | A$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.43 0.04 USD |
0
|
TRY 922.35M 28.97M USD | TRY 10.07M 316.37K USD | TRY 1.42 0.04 USD | TRY 1.44 0.05 USD | TRY 922.35M 28.97M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
-0.62
|
$28.82M — | $19.99K — | $1.61 — | $1.62 — | $28.82M — | 11.50 | $0.14 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$21.83K 14.45K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$300.00K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
0
|
A$42.35M 28.03M USD | A$155.79K 103.11K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.82 USD |
-1.2
|
A$42.35M 28.03M USD | A$9.37K 6.2K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$42.35M 28.03M USD | 3.52 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.38 0.91 USD |
-2.13
|
A$42.06M 27.84M USD | A$17.28K 11.44K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$42.06M 27.84M USD | 2.37 | A$0.58 0.38 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 26.05K 2.5K USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.42M 26.75M USD | A$1.44K 951.75 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.42M 26.75M USD | 12.00 | A$0.11 0.07 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.02 0.88 USD |
0
|
TRY 840.60M 26.4M USD | TRY 239.38K 7.52K USD | TRY 27.98 0.88 USD | TRY 28.98 0.91 USD | TRY 840.60M 26.4M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 840.00M 26.38M USD | TRY 1.96M 61.43K USD | TRY 2.92 0.09 USD | TRY 3.03 0.1 USD | TRY 840.00M 26.38M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥275 1.86 USD |
-1.08
|
¥4B 24.4M USD | ¥100K 671.65 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.96 0.53 USD |
0
|
TRY 763.20M 23.97M USD | TRY 234.11K 7.35K USD | TRY 16.90 0.53 USD | TRY 17.45 0.55 USD | TRY 763.20M 23.97M USD | 12.47 | TRY 1.36 0.04 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.25 1.49 USD |
+2.27
|
A$35.50M 23.5M USD | A$9.65K 6.38K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$35.50M 23.5M USD | 4.32 | A$0.52 0.34 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.36 0.39 USD |
0
|
TRY 741.60M 23.29M USD | TRY 680.88K 21.38K USD | TRY 12.00 0.38 USD | TRY 12.49 0.39 USD | TRY 741.60M 23.29M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$179.64M 22.97M USD | HK$512.00K 65.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$179.64M 22.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.31 0.86 USD |
+1.95
|
A$33.74M 22.33M USD | A$10.19K 6.74K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$33.72M 22.32M USD | A$267.44K 177K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.72M 22.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$171.33M 21.91M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$171.33M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.59 0.58 USD |
0
|
TRY 697.12M 21.89M USD | TRY 296.82K 9.32K USD | TRY 18.33 0.58 USD | TRY 18.70 0.59 USD | TRY 697.12M 21.89M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-7.89
|
$21.29M — | $102.00 — | $0.15 — | $0.15 — | $21.29M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.78 — |
+1.08
|
$19.51M — | $3.07K — | $2.78 — | $2.85 — | $19.51M — | 25.28 | $0.11 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.15M 19.29M USD | A$82.90K 54.87K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$29.15M 19.29M USD | 6.58 | A$0.06 0.04 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.07 0.71 USD |
-0.93
|
A$28.86M 19.1M USD | A$99.78K 66.04K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$28.86M 19.1M USD | 21.40 | A$0.05 0.03 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 10.12 0.32 USD |
0
|
TRY 607.20M 19.07M USD | TRY 927.23K 29.12K USD | TRY 9.99 0.31 USD | TRY 10.45 0.33 USD | TRY 607.20M 19.07M USD | 0 | -TRY 0.33 -0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.15 0.01 USD |
-0.85
|
₹1.54B 18.6M USD | ₹165.26K 2K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹1.54B 18.6M USD | 16.42 | ₹0.07 0.0008 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$26.55M 17.57M USD | A$14.75K 9.76K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$26.55M 17.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Equus Total Return
EQS
US
|
$1.22 — |
0
|
$17.04M — | $2.81K — | $1.15 — | $1.22 — | $17.04M — | 0 | -$1.04 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$5.21K 3.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
0
|
A$25.65M 16.97M USD | A$41.34K 27.36K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$25.65M 16.97M USD | 1.80 | A$0.31 0.21 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.17 — |
0
|
$16.89M — | $45.32K — | $1.17 — | $1.22 — | $16.89M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.10 0.75 USD |
-1.76
|
ILA 5.60B 16.32M USD | ILA 6.39M 18.64K USD | ILA 255.00 0.74 USD | ILA 269.90 0.79 USD | ILA 5.60B 16.32M USD | 5.97 | ILA 0.43 0.001 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$119.56M 15.29M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$21.80M 14.43M USD | A$336.48K 222.7K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.80M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||