결과 페이지 12 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
DSC Investment
241520.KQ
KR
|
₩11,770 8.88 USD |
+4.44
|
₩304B 229.23M USD | ₩395K 298.27 USD | ₩11,450 8.64 USD | ₩12,140 9.16 USD | ₩304B 229.23M USD | 0 | ₩0 0 USD | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.52 6.37 USD |
-1.43
|
€194.57M 224.6M USD | €861.00 993.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
+3.87
|
€193.50M 223.36M USD | €565.00 652.2 USD | €0.17 0.19 USD | €0.17 0.2 USD | €193.50M 223.36M USD | 3.43 | €0.05 0.06 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.51 1.74 USD |
+3.15
|
€193.03M 222.83M USD | €5.00K 5.77K USD | €1.51 1.74 USD | €1.51 1.74 USD | €193.03M 222.83M USD | 0 | -€0.66 -0.7 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹448.00 5.42 USD |
+2.45
|
₹16.88B 204.16M USD | ₹32.39K 391.8 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.88B 204.16M USD | 5.98 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.25 5.4 USD |
+1.95
|
₹16.81B 203.36M USD | ₹1.16K 14.07 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.81B 203.36M USD | 5.95 | ₹74.89 0.91 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,160 5.4 USD |
+1.42
|
₩258B 194.95M USD | ₩93K 69.99 USD | ₩6,980 5.27 USD | ₩7,220 5.45 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
0
|
CHF 154.97M 194.37M USD | CHF 538.00 674.78 USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.30 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.82 2.1 USD |
+2.82
|
€160.79M 185.61M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.82 2.1 USD | €160.79M 185.61M USD | 9.57 | €0.19 0.22 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 1.86B 181.1M USD | SEK 165.00 16.11 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 1.86B 181.1M USD | 10.34 | SEK 2.03 0.2 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.51
|
IDR 2.69T 172.07M USD | IDR 55.70K 3.56 USD | IDR 1,975.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
+2.99
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.32 1.52 USD |
+3.94
|
€143.15M 165.25M USD | €315.00 363.62 USD | €1.32 1.52 USD | €1.32 1.52 USD | €143.15M 165.25M USD | 3.66 | €0.36 0.42 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥24B 163.63M USD | ¥8K 55.35 USD | ¥2,762 18.64 USD | ¥2,838 19.16 USD | ¥24B 163.63M USD | 15.28 | ¥181 1.22 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥603 4.07 USD |
+0.33
|
¥24B 162.87M USD | ¥47K 317.26 USD | ¥598 4.04 USD | ¥620 4.19 USD | ¥24B 162.87M USD | 0 | -¥48 -0.3 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€27.50 31.74 USD |
+2.92
|
€137.50M 158.72M USD | €0.00 0 USD | €27.22 31.42 USD | €27.50 31.74 USD | €137.50M 158.72M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€27.22 31.42 USD |
+1.19
|
€136.10M 157.1M USD | €60.00 69.26 USD | €27.22 31.42 USD | €27.22 31.42 USD | €136.10M 157.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.12 1.29 USD |
+3.7
|
€136.08M 157.08M USD | €140.00 161.61 USD | €1.12 1.29 USD | €1.12 1.29 USD | €136.08M 157.08M USD | 9.33 | €0.12 0.14 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+2.95
|
€134.88M 155.7M USD | €3.04K 3.51K USD | €11.95 13.79 USD | €12.35 14.26 USD | €134.88M 155.7M USD | 16.48 | €0.74 0.85 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.55 13.33 USD |
0
|
€127.69M 147.4M USD | €18.00 20.78 USD | €11.55 13.33 USD | €11.55 13.33 USD | €127.69M 147.4M USD | 15.60 | €0.74 0.85 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.71 6.59 USD |
+0.35
|
€123.40M 142.45M USD | €43.00 49.64 USD | €5.71 6.59 USD | €5.71 6.59 USD | €123.40M 142.45M USD | 16.31 | €0.35 0.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
0
|
A$215.19M 142.43M USD | A$6.00 3.97 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
Heliad AG
A7A.DE
DE
|
€13.45 15.53 USD |
+0.37
|
€121.21M 139.91M USD | €570.00 657.97 USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,111.80 13.45 USD |
+0.5
|
₹11.41B 137.98M USD | ₹485.00 5.87 USD | ₹1,106.25 13.38 USD | ₹1,130.00 13.67 USD | ₹11.41B 137.98M USD | 7.42 | ₹149.82 1.81 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.90 32.21 USD |
+0.72
|
€119.45M 137.89M USD | €302.00 348.61 USD | €27.60 31.86 USD | €27.90 32.21 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.25 15.29 USD |
+1.92
|
€119.41M 137.83M USD | €120.00 138.52 USD | €13.25 15.29 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,083.50 13.11 USD |
+0.64
|
₹11.39B 137.8M USD | ₹4.78K 57.77 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.39B 137.8M USD | 1.32 | ₹815.74 9.87 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹616.00 7.45 USD |
+11.15
|
₹11.37B 137.54M USD | ₹64.63K 781.88 USD | ₹554.00 6.7 USD | ₹629.00 7.61 USD | ₹11.37B 137.54M USD | 57.30 | ₹10.75 0.13 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.15 13.07 USD |
-0.06
|
₹11.35B 137.37M USD | ₹696.00 8.42 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.35B 137.37M USD | 1.32 | ₹815.79 9.87 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 2.15T 137.11M USD | IDR 306.50K 19.59 USD | IDR 135.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.61 0.002 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹613.40 7.42 USD |
+11.35
|
₹11.32B 136.96M USD | ₹2.63K 31.87 USD | ₹553.10 6.69 USD | ₹626.30 7.58 USD | ₹11.32B 136.96M USD | 57.11 | ₹10.74 0.13 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 3.87M 108.85K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.30 31.51 USD |
+0.74
|
€116.88M 134.92M USD | €1.06K 1.22K USD | €27.30 31.51 USD | €27.30 31.51 USD | €116.88M 134.92M USD | 0 | -€6.85 -7.9 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-0.24
|
₹10.73B 129.76M USD | ₹7.00 0.08 USD | ₹6,400.00 77.43 USD | ₹6,486.80 78.48 USD | ₹10.73B 129.76M USD | 16.82 | ₹380.42 4.6 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
0
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.17 1.34 USD |
-1.69
|
€108.96M 125.78M USD | €1.50K 1.73K USD | €1.17 1.34 USD | €1.17 1.34 USD | €108.96M 125.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥606 4.09 USD |
+1.34
|
¥18B 123.82M USD | ¥67K 450.92 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥18B 123.82M USD | 4.52 | ¥134 0.9 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥780 5.27 USD |
-0.51
|
¥17B 117.67M USD | ¥200 1.35 USD | ¥769 5.19 USD | ¥780 5.27 USD | ¥17B 117.67M USD | 27.25 | ¥29 0.19 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,185 8 USD |
-1.09
|
¥17B 112.18M USD | ¥4K 24.3 USD | ¥1,143 7.72 USD | ¥1,198 8.09 USD | ¥17B 112.18M USD | 9.50 | ¥125 0.84 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.90 15.99 USD |
+0.57
|
R$553.45M 112.18M USD | R$11.45K 2.32K USD | R$78.40 15.89 USD | R$79.35 16.08 USD | R$553.45M 112.18M USD | 20.23 | R$3.90 0.79 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.96 16.21 USD |
+0.35
|
R$534.70M 108.37M USD | R$2.64K 535.49 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$534.70M 108.37M USD | 8.17 | R$9.78 1.98 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+3.51
|
€90.84M 104.86M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩134B 101.2M USD | ₩280K 211.21 USD | ₩2,865 2.16 USD | ₩3,030 2.29 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.45 22.45 USD |
+1.83
|
€87.26M 100.73M USD | €104.00 120.05 USD | €19.45 22.45 USD | €19.45 22.45 USD | €87.26M 100.73M USD | 9.39 | €2.07 2.39 USD | ||
|
Queen City Investments
QUCT
US
|
$2,119.99 — |
+1.39
|
$99.07M — | $2.00 — | $2,119.99 — | $2,119.99 — | $99.07M — | 0 | $0.00 — | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥758 5.12 USD |
+0.8
|
¥15B 99M USD | ¥9K 63.45 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥15B 99M USD | 0 | ¥0 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.00 21.93 USD |
-0.26
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.65 21.53 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩130B 98.14M USD | ₩436K 328.74 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 314.00 0.02 USD |
+1.96
|
IDR 1.51T 96.31M USD | IDR 77.50K 4.95 USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.51T 96.31M USD | 61.44 | IDR 5.11 0.0003 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 9.00 11.29 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.40 7.39 USD |
0
|
€79.22M 91.44M USD | €238.00 274.73 USD | €6.40 7.39 USD | €6.40 7.39 USD | €79.22M 91.44M USD | 32.00 | €0.20 0.23 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.99M — | $100.00 — | $4.85 — | $4.85 — | $89.99M — | 30.31 | $0.16 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,270 5.49 USD |
+1.11
|
₩113B 85.66M USD | ₩148K 111.6 USD | ₩7,150 5.4 USD | ₩7,780 5.87 USD | ₩113B 85.66M USD | 0 | ₩0 0 USD | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
-0.74
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.94 3.39 USD |
+0.75
|
€69.17M 79.85M USD | €3.59K 4.14K USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.17M 79.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.17 1.44 USD |
+0.93
|
A$117.56M 77.81M USD | A$1.47K 969.62 USD | A$2.17 1.44 USD | A$2.21 1.46 USD | A$117.56M 77.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.88 11.04 USD |
+0.81
|
CA$102.41M 75.99M USD | CA$1.20K 890.47 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
0
|
€63.38M 73.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,490 4.14 USD |
-0.54
|
₩96B 72.53M USD | ₩106K 79.97 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 23.00 2.25 USD |
+4.07
|
SEK 740.24M 72.26M USD | SEK 3.16K 308.55 USD | SEK 21.50 2.1 USD | SEK 23.00 2.25 USD | SEK 740.24M 72.26M USD | 19.16 | SEK 1.20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||