$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Global Multi-Sector Income Fund  VGI $7.74
0
$87.56M $4.13K $7.74 $7.75 $87.56M 7.58 $1.02
Hennessy Advisors  HNNA $11.24
+0.22
$87.51M $2.81K $11.24 $11.24 $87.51M 8.99 $1.25
Quest for Growth NV  QFG.BR $4.23 4.62 USD
0
$79.24M 86.62M USD $16K 17.49K USD $4.22 4.61 USD $4.24 4.63 USD $79.24M 86.62M USD 0 -$0.34 -0.3 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47
-0.09
$86.23M $19.24K $11.44 $11.47 $86.23M 6.47 $1.77
MFS High Yield Municipal Trust  CMU $3.34
<0.01
$85.15M $6.23K $3.34 $3.35 $85.15M 6.81 $0.49
abrdn Global Income Fund  FCO $6.21
-1.27
$83.48M $54.55K $6.16 $6.26 $83.48M 9.54 $0.65
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
+0.39
$82.4M $11.23K $12.83 $12.86 $82.4M 35.69 $0.36
Federated Hermes Premier Municipal Income Fund  FMN $10.53
-0.09
$82.33M $11.35K $10.53 $10.55 $82.33M 9.57 $1.1
The Swiss Helvetia Fund  SWZ $6.31
+0.39
$82.03M $1.18K $6.31 $6.32 $82.03M 0 -$0.29
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
0
$108.02M 80.16M USD $501 371.77 USD $2.92 2.17 USD $2.92 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.28 0.13 USD
-0.7
$2.53B 79.3M USD $15.32M 480.97K USD $4.2 0.13 USD $4.36 0.14 USD $2.53B 79.3M USD 16.46 $0.26 0.008 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.04
$78.77M $1 $11.18 $11.21 $78.77M 18.67 $0.6
Titanium Oyj  TITAN.HE $6.9 7.54 USD
+0.58
$71.28M 77.91M USD $5.27K 5.76K USD $6.82 7.46 USD $6.92 7.56 USD $71.28M 77.91M USD 10.00 $0.69 0.75 USD
Royce Global Trust  RGT $11.81
+0.99
$76.99M $4.9K $11.7 $11.81 $76.99M 8.74 $1.35
PCM Fund  PCM $6.3
-0.08
$76.77M $5.95K $6.28 $6.33 $76.77M 10.86 $0.58
The Western Investment Company of Canada Limited  WI.V $0.65 0.48 USD
0
$103.25M 76.62M USD $191 141.73 USD $0.63 0.47 USD $0.65 0.48 USD $103.25M 76.62M USD 21.66 $0.03 0.02 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.82
<0.01
$75.65M $18.56K $3.8 $3.84 $75.65M 12.73 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.69
-0.15
$74.99M $12.22K $6.62 $6.7 $74.99M 0 -$0.13
INTL GENIUS  0033.HK $1.05 0.13 USD
-2.78
$586.16M 74.95M USD $2M 255.98K USD $1.05 0.13 USD $1.12 0.14 USD $586.16M 74.95M USD 0 -$0.03 -0.003 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
-0.78
$112.95M 74.76M USD $41.5K 27.47K USD $0.64 0.42 USD $0.65 0.43 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
+2.04
$65.32M 74.33M USD $1K 1.14K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.85
0
$73.64M $7.25K $6.85 $6.86 $73.64M 9.25 $0.74
Tribeca Global Natural Resources Limited  TGF.AX $1.4 0.93 USD
-0.71
$110.31M 73.01M USD $105.6K 69.89K USD $1.4 0.92 USD $1.41 0.93 USD $110.31M 73.01M USD 0 -$0.12 -0.07 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$72.97M $4.07K $0 $0 $72.97M 0 -$0.07
Güler Yatirim Holding A.S.  GLRYH.IS $3.34 0.1 USD
+3.09
$2.25B 70.8M USD $22.59M 709.46K USD $3.24 0.1 USD $3.42 0.11 USD $2.25B 70.8M USD 14.52 $0.23 0.007 USD
Principal Real Estate Income Fund  PGZ $10.52
-0.38
$70.39M $3.7K $10.48 $10.52 $70.39M 3.19 $3.29
Ryder Capital Limited  RYD.AX $1.31 0.87 USD
+1.95
$106.27M 70.33M USD $139.1K 92.06K USD $1.3 0.86 USD $1.35 0.89 USD $106.27M 70.33M USD 43.66 $0.03 0.02 USD
Invesco High Income Trust II  VLT $10.77
+0.19
$69.98M $10.4K $10.75 $10.78 $69.98M 9.44 $1.14
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$105.47M 69.81M USD $95.22K 63.02K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
Clough Global Dividend and Income Fund  GLV $5.58
+0.36
$69.25M $4.43K $5.5 $5.59 $69.25M 4.42 $1.26
The European Equity Fund  EEA $10.07
+0.6
$67.73M $1.43K $9.91 $10.07 $67.73M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.44
+0.43
$67.36M $2.81K $11.41 $11.44 $67.36M 11.21 $1.02
Eaton Vance California Municipal Income Trust  CEV $9.57
+0.1
$67.31M $38.84K $9.56 $9.61 $67.31M 12.42 $0.77
Kitahama Capital Partners Co.,Ltd.  2134.T $26 0.18 USD
+8.33
$9.77B 65.92M USD $23.25M 156.93K USD $24 0.16 USD $27 0.18 USD $9.77B 65.92M USD 0 -$3.77 -0.02 USD
C FIN INT INV  0721.HK $0.05 0.0058 USD
-4.17
$504.69M 64.53M USD $5.73M 732.65K USD $0.04 0.0056 USD $0.05 0.0063 USD $504.69M 64.53M USD 0 $0 0 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $2.01K 2.28K USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.25 3.9 USD
-0.19
$85.19M 63.22M USD $1.8K 1.34K USD $5.23 3.88 USD $5.29 3.93 USD $85.19M 63.22M USD 10.93 $0.48 0.36 USD
MFS Investment Grade Municipal Trust  CXH $7.56
<0.01
$61.99M $6.97K $7.55 $7.57 $61.99M 8.59 $0.88
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6999 0.19 USD
+4.32
$220.5M 60.58M USD $9.98M 2.74M USD $0.67 0.18 USD $0.7099 0.19 USD $220.5M 60.58M USD 0 -$0.17 -0.04 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14
+0.73
$59.48M $11 $4.13 $4.17 $59.48M 5.11 $0.81
Nuveen Multi-Market Income Fund  JMM $6.23
<0.01
$58.95M $2.27K $6.17 $6.23 $58.95M 20.76 $0.3
Great Elm  GEG $2.09
-4.8
$58.52M $835 $2.09 $2.1 $58.52M 0 -$0.05
Premium Income Corporation  PIC-A.TO $6.03 4.47 USD
-0.33
$78.31M 58.11M USD $38.16K 28.31K USD $6.02 4.47 USD $6.08 4.51 USD $78.31M 58.11M USD 0.00015 $39.08K 28999.33 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.03 0.77 USD
0
$227.1M 57.72M USD $5.47K 1.39K USD $2.97 0.75 USD $3.03 0.77 USD $227.1M 57.72M USD 0 -$0.42 -0.1 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+0.62
$77.75M 57.7M USD $25.44K 18.88K USD $6.42 4.76 USD $6.51 4.83 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+3.28
$447.5M 57.22M USD $325.96K 41.68K USD $0.2999 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
GFA Co., Ltd.  8783.T $322 2.17 USD
0
$8.35B 56.34M USD $658K 4.44K USD $322 2.17 USD $333 2.25 USD $8.35B 56.34M USD 0 -$4,077.8 -27.5 USD
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
+0.43
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
Real Estate Split Corp.  RS.TO $9.77 7.25 USD
0
$73.96M 54.88M USD $10.05K 7.46K USD $9.72 7.21 USD $9.77 7.25 USD $73.96M 54.88M USD 0 -$0.8 -0.5 USD
PIMCO New York Municipal Income Fund  PNF $6.94
+0.58
$54.6M $6.14K $6.89 $6.94 $54.6M 0 -$0.12
Pengana Capital Group Limited  PCG.AX $0.81 0.54 USD
0
$80.15M 53.05M USD $29.08K 19.25K USD $0.81 0.54 USD $0.8299 0.55 USD $80.15M 53.05M USD 0 $0 0 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.58 0.99 USD
+0.89
$1.63B 51.3M USD $213.6K 6.71K USD $31.38 0.99 USD $31.94 1 USD $1.63B 51.3M USD 0 -$24.98 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $43.38 1.36 USD
+4.23
$1.62B 50.75M USD $7.58M 238K USD $41.66 1.31 USD $45.5 1.43 USD $1.62B 50.75M USD 19.89 $2.18 0.07 USD
First Trust Mortgage Income Fund  FMY $11.75
-1.34
$49.5M $5.54K $11.75 $11.99 $49.5M 6.15 $1.91
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
-1.32
$74.58M 49.36M USD $43.88K 29.04K USD $0.3599 0.24 USD $0.38 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.34 0.04 USD
+2.29
$1.51B 47.55M USD $80.29M 2.52M USD $1.31 0.04 USD $1.36 0.04 USD $1.51B 47.55M USD 0 -$0.51 -0.01 USD
BBX Capital  BBXIA $3.14
+1.95
$46.75M $2.2K $3.08 $3.14 $46.75M 0 -$4.67
Logan Ridge Finance  LRFC $17.25
0
$45.82M $99 $17.25 $17.25 $45.82M 0 -$2.72
Rand Capital  RAND $15.22
+0.6
$45.2M $568 $15.22 $15.35 $45.2M 4.80 $3.17
Mexico Equity & Income Fund  MXE $10.26
+0.39
$45.15M $101 $10.26 $10.26 $45.15M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.44
+0.31
$44.88M $201 $11.37 $11.44 $44.88M 27.89 $0.41
Acorn Capital Investment Fund Limited  ACQ.AX $0.76 0.5 USD
-0.66
$67.65M 44.77M USD $116.42K 77.06K USD $0.76 0.5 USD $0.76 0.5 USD $67.65M 44.77M USD 12.58 $0.06 0.04 USD
Brompton Lifeco Split Corp.  LCS.TO $8.68 6.44 USD
0
$60.21M 44.68M USD $56 41.56 USD $8.67 6.43 USD $8.7 6.46 USD $60.21M 44.68M USD 7.75 $1.12 0.83 USD
Microequities Asset Management Group Limited  MAM.AX $0.5 0.33 USD
-1
$64.76M 42.87M USD $8K 5.3K USD $0.5 0.33 USD $0.5 0.33 USD $64.76M 42.87M USD 12.37 $0.04 0.03 USD
Hilbert Group AB (publ)  HILB-B.ST $6.7 0.65 USD
-2.9
$437.04M 42.66M USD $106.74K 10.42K USD $6.6 0.64 USD $7.02 0.69 USD $437.04M 42.66M USD 0 -$0.88 -0.08 USD
TIH Limited  T55.SI $0.2399 0.18 USD
0
$56.8M 42.57M USD $3.4K 2.55K USD $0.2399 0.18 USD $0.2399 0.18 USD $56.8M 42.57M USD 3.35 $0.07 0.05 USD
BlackWall Limited  BWF.AX $0.3699 0.24 USD
+1.37
$62.01M 41.04M USD $55.38K 36.65K USD $0.3699 0.24 USD $0.38 0.25 USD $62.01M 41.04M USD 0 -$0.12 -0.07 USD
WAM Active Limited  WAA.AX $0.81 0.54 USD
+0.62
$61.85M 40.94M USD $150.76K 99.78K USD $0.81 0.53 USD $0.8199 0.54 USD $61.85M 40.94M USD 7.36 $0.11 0.07 USD
Investcorp Credit Management BDC  ICMB $2.8
-1.06
$40.36M $4.5K $2.81 $2.84 $40.36M 9.33 $0.3
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
+0.88
$1.28B 40.3M USD $1.75M 55.01K USD $7.94 0.25 USD $8.03 0.25 USD $1.28B 40.3M USD 0 -$0.08 -0.002 USD
180 Degree Capital  TURN $3.91
-1.51
$39.1M $1.98K $3.85 $3.91 $39.1M 0 -$0.38
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $27.4K 18.14K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Lowell Resources Fund  LRT.AX $1.4 0.93 USD
0
$57.93M 38.34M USD $67.74K 44.83K USD $1.38 0.91 USD $1.4 0.93 USD $57.93M 38.34M USD 0 -$0.16 -0.1 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.41
-0.41
$37.89M $4.6K $2.4 $2.42 $37.89M 12.68 $0.19
Denge Yatirim Holding A.S.  DENGE.IS $2 0.06 USD
+2.56
$1.2B 37.69M USD $20.29M 637.13K USD $1.95 0.06 USD $2.03 0.06 USD $1.2B 37.69M USD 0 -$0.66 -0.02 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $500K 63.93K USD $0.6899 0.09 USD $0.7199 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $850K 929.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.73 7.96 USD
+0.56
$49.61M 36.81M USD $5.8K 4.3K USD $10.64 7.9 USD $10.73 7.96 USD $49.61M 36.81M USD 7.34 $1.46 1.08 USD
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $210 $0.8299 $0.8299 $35.78M 0 -$0.16
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-0.65
$176.04M 35.68M USD $7.4K 1.5K USD $1.51 0.31 USD $1.57 0.32 USD $176.04M 35.68M USD 0 -$0.39 -0.07 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
0
$32.64M 35.68M USD $32.54K 35.57K USD $0.32 0.35 USD $0.34 0.37 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Castle Private Equity AG  CPEN.SW $3 3.41 USD
0
$30.31M 34.49M USD $15.08K 17.16K USD $3 3.41 USD $3.12 3.55 USD $30.31M 34.49M USD 0 -$0.22 -0.2 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $32K 4.09K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$4.02 -0.5 USD
Marka Yatirim Holding A.S.  MARKA.IS $51.5 1.62 USD
+1.98
$1.08B 33.95M USD $597.69K 18.77K USD $50.45 1.58 USD $52.2 1.64 USD $1.08B 33.95M USD 0 -$10.34 -0.3 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
0
$30.22M 33.04M USD $9K 9.84K USD $0.1499 0.16 USD $0.1499 0.16 USD $30.22M 33.04M USD 0 -$0.04 -0.04 USD
REGENT PACIFIC  0575.HK $1.12 0.14 USD
+4.67
$255.85M 32.71M USD $188.52K 24.1K USD $1.03 0.13 USD $1.12 0.14 USD $255.85M 32.71M USD 0 -$0.15 -0.01 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.23
-6.87
$32.02M $600K $0 $0 $32.02M 0 -$0.39
U.S. Global Investors  GROW $2.42
-0.42
$31.81M $256 $2.42 $2.42 $31.81M 241.98 $0.01
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $4.21K $1.72 $1.73 $30.97M 7.47 $0.23
North Energy ASA  NORTH.OL $2.75 0.26 USD
-0.36
$322.44M 30.93M USD $167.79K 16.1K USD $2.75 0.26 USD $2.81 0.27 USD $322.44M 30.93M USD 8.87 $0.31 0.03 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $8.93K 5.91K USD $0.44 0.29 USD $0.44 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.5 0.05 USD
+0.67
$967.5M 30.38M USD $79.15M 2.49M USD $1.46 0.05 USD $1.57 0.05 USD $967.5M 30.38M USD 5.00 $0.3 0.009 USD
PIMCO New York Municipal Income Fund III  PYN $5.27
0
$30.29M $3.29K $5.24 $5.27 $30.29M 0 -$0.1
Global Masters Fund Limited  GFL.AX $3.81 2.52 USD
0
$41.66M 27.58M USD $982 649.94 USD $3.81 2.52 USD $3.85 2.55 USD $41.66M 27.58M USD 0 -$0.11 -0.07 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $14.87K 9.84K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
CD Private Equity Fund II  CD2.AX $0.78 0.51 USD
-0.64
$40.67M 26.92M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.67M 26.92M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2999 0.2 USD
0
$39.58M 26.2M USD $270.85K 179.26K USD $0.2899 0.19 USD $0.2999 0.2 USD $39.58M 26.2M USD 0 -$0.15 -0.09 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
+6.67
$34.95M 26.19M USD $341K 255.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $34.95M 26.19M USD 0 -$0.01 -0.007 USD
360 Capital Mortgage REIT  TCF.AX $6.08 4.02 USD
+1.16
$37.95M 25.11M USD $9.75K 6.46K USD $6 3.97 USD $6.08 4.02 USD $37.95M 25.11M USD 11.69 $0.52 0.34 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.