Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (565)
- Argentina (1)
- Austrália (92)
- Áustria (13)
- Bélgica (11)
- Brasil (17)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlândia (8)
- França (18)
- Alemanha (274)
- Grécia (5)
- Hong Kong (35)
- Índia (26)
- Indonésia (7)
- Israel (12)
- Itália (8)
- Japão (17)
- Malásia (6)
- México (8)
- Países Baixos (9)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (12)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (3)
- Suriname (1)
- Suécia (37)
- Suíça (11)
- Tailândia (6)
- Turquia (26)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Serviços Financeiros (1417)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1417)
Gestão de Ativos (1417)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Real Estate Split Corp. RS.TO | CA$8.97 6.66 USD |
-2.07
|
CA$105.62M 78.38M USD | CA$40.81K 30.28K USD | CA$8.97 6.66 USD | CA$9.10 6.75 USD | CA$105.62M 78.38M USD | 0 | -CA$0.80 -0.5 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
-0.43
|
$77.12M — | $130.91K — | $6.88 — | $6.93 — | $77.12M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.19 — |
-0.48
|
$75.74M — | $114.36K — | $6.16 — | $6.27 — | $75.74M — | 10.67 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.09 — |
-1.3
|
$75.57M — | $32.26K — | $6.08 — | $6.17 — | $75.57M — | 33.83 | $0.18 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
-2.33
|
A$113.91M 75.39M USD | A$37.87K 25.07K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
-0.75
|
A$113.28M 74.98M USD | A$100.00K 66.19K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.40 — |
-0.1
|
$73.15M — | $20.60K — | $10.40 — | $10.44 — | $73.15M — | 0 | -$0.28 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$2.78M 355.46K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Invesco High Income Trust II VLT | $11.15 — |
-0.62
|
$72.45M — | $37.32K — | $11.04 — | $11.26 — | $72.45M — | 14.86 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
-0.17
|
$72.35M — | $8.69K — | $11.92 — | $11.99 — | $72.35M — | 0 | -$0.22 — | ||
| KR1 KROEF | $0.35 — |
-6.12
|
$71.83M — | $7.50K — | $0.29 — | $0.29 — | $71.83M — | 5.88 | $0.06 — | ||
| The European Equity Fund EEA | $10.62 — |
+0.97
|
$71.44M — | $4.79K — | $10.51 — | $10.62 — | $71.44M — | 7.22 | $1.47 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
-3.23
|
CA$95.31M 70.73M USD | CA$51.51K 38.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$95.31M 70.73M USD | 20.00 | CA$0.03 0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.30 1.36 USD |
+9.95
|
TRY 2.24B 70.34M USD | TRY 3.93M 123.32K USD | TRY 40.58 1.27 USD | TRY 43.30 1.36 USD | TRY 2.24B 70.34M USD | 8.27 | TRY 5.23 0.16 USD | ||
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
+0.65
|
€63.89M 69.84M USD | €8.06K 8.81K USD | €6.14 6.71 USD | €6.20 6.78 USD | €63.89M 69.84M USD | 11.23 | €0.55 0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €9.17K 10.02K USD | €2.30 2.51 USD | €2.34 2.56 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.12 — |
+0.1
|
$67.74M — | $19.34K — | $10.11 — | $10.15 — | $67.74M — | 6.05 | $1.67 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.23 0.16 USD |
-2.38
|
HK$512.02M 65.47M USD | HK$1.57M 200.74K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$512.02M 65.47M USD | 41.00 | HK$0.03 0.003 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.46
|
A$98.66M 65.3M USD | A$417.19K 276.12K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.94 — |
-0.25
|
$65.10M — | $15.50K — | $7.93 — | $7.95 — | $65.10M — | 99.25 | $0.08 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.20 0.1 USD |
-1.84
|
TRY 1.92B 60.19M USD | TRY 10.17M 319.52K USD | TRY 3.14 0.1 USD | TRY 3.25 0.1 USD | TRY 1.92B 60.19M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
+6.67
|
€54.69M 59.78M USD | €843.21K 921.74K USD | €0.18 0.19 USD | €0.20 0.22 USD | €54.69M 59.78M USD | 0 | -€0.03 -0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-12
|
€52.55M 57.45M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.55M 57.45M USD | 0 | -€0.03 -0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 74.94M 56.17M USD | SGD 390.10K 292.36K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.07 7.47 USD |
-0.2
|
CA$74.39M 55.21M USD | CA$1.95K 1.45K USD | CA$10.06 7.47 USD | CA$10.08 7.48 USD | CA$74.39M 55.21M USD | 2.08 | CA$4.83 3.58 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.96 0.09 USD |
-0.34
|
TRY 1.75B 54.84M USD | TRY 8.25M 259.1K USD | TRY 2.94 0.09 USD | TRY 3.07 0.1 USD | TRY 1.75B 54.84M USD | 7.78 | TRY 0.38 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-0.55
|
A$81.09M 53.67M USD | A$25.22K 16.69K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.09M 53.67M USD | 8.22 | A$0.11 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.95 1.29 USD |
+2.09
|
A$81.04M 53.63M USD | A$5.31K 3.51K USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$81.04M 53.63M USD | 3.42 | A$0.57 0.38 USD | ||
| Mexico Equity & Income Fund MXE | $12.00 — |
+1.27
|
$52.80M — | $17.62K — | $11.75 — | $12.05 — | $52.80M — | 27.90 | $0.43 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.61 4.91 USD |
-0.15
|
CA$71.03M 52.71M USD | CA$109.23K 81.06K USD | CA$6.58 4.88 USD | CA$6.64 4.93 USD | CA$71.03M 52.71M USD | 2.17 | CA$3.04 2.26 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$94.25K 62.38K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$404.88M 51.77M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$404.88M 51.77M USD | 0 | -HK$2.70 -0.3 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$78.13M 51.71M USD | A$45.96K 30.42K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$78.13M 51.71M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
+1
|
A$77.94M 51.59M USD | A$58.97K 39.03K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$77.94M 51.59M USD | 10.09 | A$0.10 0.07 USD | ||
| First Trust Mortgage Income Fund FMY | $12.03 — |
-0.21
|
$50.66M — | $3.09K — | $11.95 — | $12.04 — | $50.66M — | 9.10 | $1.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
0
|
A$75.23M 49.79M USD | A$1.65K 1.09K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.23 USD |
0
|
A$73.66M 48.75M USD | A$15.43K 10.21K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.66M 48.75M USD | 17.75 | A$0.02 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.56 0.15 USD |
-0.18
|
QAR 175.14M 48.12M USD | QAR 2.23M 612.35K USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 175.14M 48.12M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.07 — |
-0.74
|
$47.37M — | $16.53K — | $12.04 — | $12.16 — | $47.37M — | 0 | -$0.32 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.76 1.25 USD |
+0.56
|
TRY 1.48B 46.51M USD | TRY 1.26M 39.59K USD | TRY 38.62 1.21 USD | TRY 40.20 1.26 USD | TRY 1.48B 46.51M USD | 1.97 | TRY 20.18 0.63 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
0
|
SGD 60.42M 45.28M USD | SGD 6.50K 4.87K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+0.68
|
A$67.51M 44.68M USD | A$4.03K 2.67K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$67.51M 44.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.17 0.07 USD |
-3.98
|
TRY 1.40B 43.96M USD | TRY 36.76M 1.15M USD | TRY 2.15 0.07 USD | TRY 2.25 0.07 USD | TRY 1.40B 43.96M USD | 8.03 | TRY 0.27 0.008 USD | ||
| The Marygold Companies MGLD | $0.99 — |
-2.7
|
$42.76M — | $8.75K — | $0.99 — | $1.06 — | $42.76M — | 0 | -$0.11 — | ||
| NAXS AB (publ) NAXS.ST | SEK 38.70 3.78 USD |
-0.26
|
SEK 428.70M 41.85M USD | SEK 4.72K 460.34 USD | SEK 38.70 3.78 USD | SEK 39.50 3.86 USD | SEK 428.70M 41.85M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Investcorp Credit Management BDC ICMB | $2.85 — |
-1.38
|
$41.10M — | $26.39K — | $2.84 — | $3.05 — | $41.10M — | 9.49 | $0.30 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.06 0.25 USD |
0
|
TRY 1.29B 40.65M USD | TRY 816.25K 25.63K USD | TRY 8.05 0.25 USD | TRY 8.11 0.25 USD | TRY 1.29B 40.65M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$135.69K 89.81K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
0
|
HK$309.45M 39.57M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.03M 39.38M USD | €43.50K 47.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| abrdn Global Income Fund FCO | $2.92 — |
-0.24
|
$39.34M — | $86.84K — | $2.90 — | $2.95 — | $39.34M — | 15.38 | $0.19 — | ||
| Centric Holdings S.A. CENTR.AT | €0.35 0.38 USD |
+0.58
|
€34.22M 37.41M USD | €3.80K 4.15K USD | €0.35 0.38 USD | €0.35 0.38 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
+0.09
|
CA$49.19M 36.51M USD | CA$4.65K 3.45K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
0
|
R$179.49M 36.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥66 0.45 USD |
0
|
¥5B 35.92M USD | ¥48K 320.64 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥5B 35.92M USD | 0 | -¥11 -0.07 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.19 0.14 USD |
+46.15
|
CA$48.38M 35.9M USD | CA$48.04K 35.65K USD | CA$0.11 0.08 USD | CA$0.19 0.14 USD | CA$48.38M 35.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.26 5.39 USD |
+0.41
|
CA$47.98M 35.61M USD | CA$11.91K 8.84K USD | CA$7.19 5.34 USD | CA$7.30 5.42 USD | CA$47.98M 35.61M USD | 6.91 | CA$1.05 0.78 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
0
|
A$52.14M 34.51M USD | A$15.04K 9.95K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | ||
| CAPITAL REALM 0204.HK | HK$1.29 0.16 USD |
-0.77
|
HK$267.73M 34.23M USD | HK$205.00K 26.21K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$267.73M 34.23M USD | 0 | -HK$3.35 -0.4 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
+0.62
|
A$50.93M 33.71M USD | A$608.00 402.41 USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$50.93M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$75.60K 50.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 52.10 1.64 USD |
-1.42
|
TRY 1.04B 32.72M USD | TRY 134.35K 4.22K USD | TRY 51.10 1.6 USD | TRY 52.80 1.66 USD | TRY 1.04B 32.72M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.89 0.66 USD |
+8.54
|
CA$43.09M 31.97M USD | CA$11.85K 8.79K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$43.09M 31.97M USD | 0 | -CA$0.43 -0.3 USD | ||
| U.S. Global Investors GROW | $2.45 — |
-1.61
|
$31.76M — | $27.02K — | $2.42 — | $2.50 — | $31.76M — | 35.00 | $0.07 — | ||
| Carbon Streaming OFSTF | $0.64 — |
+10.95
|
$31.25M — | $4.17K — | $0.58 — | $0.64 — | $31.25M — | 0 | -$0.31 — | ||
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $93.89K — | $1.73 — | $1.74 — | $31.06M — | 10.84 | $0.16 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.70 1.13 USD |
-1.73
|
A$46.17M 30.56M USD | A$31.13K 20.6K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$46.17M 30.56M USD | 21.25 | A$0.08 0.05 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.80 0.1 USD |
+12.68
|
HK$233.45M 29.85M USD | HK$458.04K 58.57K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$233.45M 29.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$53.43K 35.36K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.60 0.25 USD |
+1.17
|
NOK 304.85M 29.24M USD | NOK 12.50K 1.2K USD | NOK 2.58 0.25 USD | NOK 2.60 0.25 USD | NOK 304.85M 29.24M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
0
|
PLN 112.53M 28.6M USD | PLN 2.31K 587.91 USD | PLN 2.66 0.68 USD | PLN 2.75 0.7 USD | PLN 112.53M 28.6M USD | 8.87 | PLN 0.31 0.08 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.96 1.35 USD |
+0.14
|
TRY 901.73M 28.32M USD | TRY 413.13K 12.97K USD | TRY 42.62 1.34 USD | TRY 43.94 1.38 USD | TRY 901.73M 28.32M USD | 0 | -TRY 8.78 -0.2 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.20 — |
+1.16
|
$26.33M — | $3.81K — | $11.12 — | $11.38 — | $26.33M — | 0 | -$0.30 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+0.72
|
A$39.62M 26.23M USD | A$72.07K 47.7K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
0
|
A$38.66M 25.58M USD | A$4.76K 3.15K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.37 7.7 USD |
+0.1
|
CA$33.91M 25.17M USD | CA$1.94K 1.44K USD | CA$10.28 7.63 USD | CA$10.38 7.7 USD | CA$33.91M 25.17M USD | 3.97 | CA$2.61 1.94 USD | ||
| Equus Total Return EQS | $1.77 — |
-6.84
|
$24.72M — | $4.26K — | $1.77 — | $1.80 — | $24.72M — | 0 | -$1.10 — | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
+7.14
|
HK$192.02M 24.55M USD | HK$6.26M 799.91K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.29 2.44 USD |
-1.79
|
CA$33.00M 24.49M USD | CA$11.71K 8.69K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$33.00M 24.49M USD | 4.06 | CA$0.81 0.6 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.73 0.09 USD |
-1.8
|
TRY 764.40M 24.01M USD | TRY 2.85M 89.38K USD | TRY 2.70 0.08 USD | TRY 2.78 0.09 USD | TRY 764.40M 24.01M USD | 0 | -TRY 1.47 -0.04 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$22.03K 14.58K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
-1.14
|
¥3B 22.11M USD | ¥61K 411.09 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.37 0.48 USD |
-1.91
|
TRY 691.65M 21.72M USD | TRY 266.33K 8.36K USD | TRY 15.17 0.48 USD | TRY 15.67 0.49 USD | TRY 691.65M 21.72M USD | 153.69 | TRY 0.10 0.003 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.10 0.69 USD |
+1.66
|
TRY 663.00M 20.82M USD | TRY 358.98K 11.27K USD | TRY 21.40 0.67 USD | TRY 22.76 0.71 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.67 -0.02 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
0
|
A$30.63M 20.27M USD | A$900.00 595.67 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
-1.35
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| TDb Split Corp. XTD.TO | CA$5.64 4.19 USD |
-0.35
|
CA$26.37M 19.57M USD | CA$15.27K 11.33K USD | CA$5.63 4.18 USD | CA$5.69 4.22 USD | CA$26.37M 19.57M USD | 3.46 | CA$1.63 1.21 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
-5.84
|
A$29.54M 19.55M USD | A$20.00K 13.24K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$29.54M 19.55M USD | 4.03 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.69
|
A$27.98M 18.52M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.98M 18.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
0
|
CA$24.91M 18.48M USD | CA$68.00 50.46 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| RENN Fund RCG | $2.58 — |
+1.13
|
$18.10M — | $4.01K — | $2.54 — | $2.58 — | $18.10M — | 4.96 | $0.52 — | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$139.83M 17.88M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.12 — |
+0.21
|
$17.67M — | $6.09K — | $11.01 — | $11.29 — | $17.67M — | 0 | -$0.95 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$401.95K 266.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.57 0.42 USD |
-1.72
|
CA$21.71M 16.11M USD | CA$8.85K 6.57K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$21.71M 16.11M USD | 2.47 | CA$0.23 0.17 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.15 0.41 USD |
+1.47
|
TRY 493.12M 15.49M USD | TRY 229.16K 7.2K USD | TRY 12.82 0.4 USD | TRY 13.33 0.42 USD | TRY 493.12M 15.49M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.44 0.77 USD |
-3.32
|
TRY 488.80M 15.35M USD | TRY 428.92K 13.47K USD | TRY 24.10 0.76 USD | TRY 26.00 0.82 USD | TRY 488.80M 15.35M USD | 0 | -TRY 0.92 -0.02 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$66.11K 43.76K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||