Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1912)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1912)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hennessy Advisors HNNA | $11.1 — |
0
|
$86.42M — | $2.11K — | $10.85 — | $11.1 — | $86.42M — | 8.88 | $1.25 — | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-0.47
|
$79.06M 86.42M USD | $11.41K 12.48K USD | $4.22 4.61 USD | $4.27 4.67 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| abrdn Global Income Fund FCO | $6.38 — |
+1.11
|
$85.84M — | $104.8K — | $6.3 — | $6.43 — | $85.84M — | 9.81 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
+0.3
|
$85.78M — | $16.92K — | $3.35 — | $3.37 — | $85.78M — | 6.86 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
+0.28
|
$83.11M — | $28.07K — | $10.63 — | $10.67 — | $83.11M — | 9.66 | $1.1 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
-5.41
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| The Swiss Helvetia Fund SWZ | $6.37 — |
+0.79
|
$82.75M — | $50.16K — | $6.34 — | $6.37 — | $82.75M — | 0 | -$0.29 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
-5.39
|
$2.63B 82.45M USD | $22.81M 716.28K USD | $4.13 0.13 USD | $4.44 0.14 USD | $2.63B 82.45M USD | 16.83 | $0.25 0.007 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
-0.19
|
$82.36M — | $12.45K — | $12.81 — | $12.87 — | $82.36M — | 35.68 | $0.36 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $175K 199.11K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $4.5K 3.34K USD | $2.93 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
+0.31
|
$79.05M — | $5.99K — | $11.22 — | $11.25 — | $79.05M — | 18.74 | $0.6 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
-4.36
|
$2.48B 77.8M USD | $60.97M 1.91M USD | $3.5 0.11 USD | $3.91 0.12 USD | $2.48B 77.8M USD | 15.26 | $0.23 0.007 USD | |
| PCM Fund PCM | $6.36 — |
+1.34
|
$77.5M — | $101.13K — | $6.29 — | $6.36 — | $77.5M — | 10.96 | $0.58 — | |
| Royce Global Trust RGT | $11.77 — |
+0.16
|
$76.72M — | $28.43K — | $11.68 — | $11.82 — | $76.72M — | 8.71 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.85 — |
+0.52
|
$76.69M — | $84.8K — | $3.81 — | $3.85 — | $76.69M — | 12.83 | $0.3 — | |
| Titanium Oyj TITAN.HE | $6.64 7.26 USD |
-0.9
|
$68.59M 74.98M USD | $11K 12.02K USD | $6.64 7.26 USD | $6.72 7.35 USD | $68.59M 74.98M USD | 9.62 | $0.69 0.75 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
<0.01
|
$74.65M — | $115.65K — | $6.64 — | $6.69 — | $74.65M — | 0 | -$0.13 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.74
|
$65.32M 74.33M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 53.57 | $0.14 0.16 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.88 — |
-0.43
|
$73.96M — | $34.76K — | $6.88 — | $7 — | $73.96M — | 9.29 | $0.74 — | |
| TMT Investments PLC TMT.L | $2.28 — |
-1.72
|
$73.61M — | $1K — | $0 — | $0 — | $73.61M — | 0 | -$0.07 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $29 0.2 USD |
+16.67
|
$10.89B 73.53M USD | $30.18M 203.71K USD | $25 0.17 USD | $30 0.2 USD | $10.89B 73.53M USD | 0 | -$3.77 -0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
-1.42
|
$109.52M 72.49M USD | $111.88K 74.05K USD | $1.37 0.91 USD | $1.4 0.93 USD | $109.52M 72.49M USD | 0 | -$0.12 -0.07 USD | |
| Principal Real Estate Income Fund PGZ | $10.58 — |
+0.09
|
$70.82M — | $25.14K — | $10.55 — | $10.64 — | $70.82M — | 3.21 | $3.29 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $7.63K 5.05K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Invesco High Income Trust II VLT | $10.77 — |
0
|
$69.98M — | $15.15K — | $10.74 — | $10.78 — | $69.98M — | 9.44 | $1.14 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
-1.67
|
$93.72M 69.55M USD | $8K 5.94K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $93.72M 69.55M USD | 19.66 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.6 — |
+0.45
|
$69.49M — | $26.1K — | $5.57 — | $5.6 — | $69.49M — | 4.44 | $1.26 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
0
|
$104.64M 69.26M USD | $23.59K 15.61K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| The European Equity Fund EEA | $10.08 — |
+0.5
|
$67.8M — | $22.12K — | $10.02 — | $10.1 — | $67.8M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.26
|
$67.73M — | $63.43K — | $9.59 — | $9.7 — | $67.73M — | 12.50 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.45 — |
-0.02
|
$67.39M — | $30.26K — | $11.41 — | $11.47 — | $67.39M — | 11.22 | $1.02 — | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
-2.13
|
$515.66M 65.93M USD | $3.78M 483.32K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.66M 65.93M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.92 0.12 USD |
+5.68
|
$513.59M 65.67M USD | $298K 38.1K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $513.59M 65.67M USD | 0 | -$0.03 -0.003 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.39 4 USD |
+2.67
|
$87.47M 64.9M USD | $19.5K 14.47K USD | $5.28 3.92 USD | $5.4 4.01 USD | $87.47M 64.9M USD | 10.99 | $0.49 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
+0.44
|
$62.42M — | $25.16K — | $7.57 — | $7.61 — | $62.42M — | 8.65 | $0.88 — | |
| Great Elm GEG | $2.2 — |
+0.92
|
$61.47M — | $3.29K — | $2.12 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| GFA Co., Ltd. 8783.T | $348 2.35 USD |
-3.33
|
$9.02B 60.89M USD | $798.1K 5.39K USD | $344 2.32 USD | $374 2.52 USD | $9.02B 60.89M USD | 0 | -$4,077.8 -27.5 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
-0.31
|
$59.48M — | $29.34K — | $4.12 — | $4.16 — | $59.48M — | 5.11 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.24 — |
+0.73
|
$59M — | $5.78K — | $6.2 — | $6.27 — | $59M — | 20.78 | $0.3 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-1.88
|
$214.2M 58.85M USD | $2.76M 756.9K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $214.2M 58.85M USD | 0 | -$0.17 -0.04 USD | |
| Premium Income Corporation PIC-A.TO | $6 4.45 USD |
-0.17
|
$77.92M 57.82M USD | $39.39K 29.23K USD | $6 4.45 USD | $6.07 4.5 USD | $77.92M 57.82M USD | 0.00015 | $39.08K 28999.33 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
0
|
$86.43M 57.21M USD | $1 0.66 USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.88 0.73 USD |
-4
|
$224.85M 57.15M USD | $12.02K 3.06K USD | $2.88 0.73 USD | $3 0.76 USD | $224.85M 57.15M USD | 11.07 | $0.26 0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.47
|
$76.91M 57.08M USD | $32.34K 24K USD | $6.32 4.69 USD | $6.42 4.76 USD | $76.91M 57.08M USD | 1.67 | $3.81 2.83 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
-0.1
|
$74.11M 54.99M USD | $30.69K 22.77K USD | $9.69 7.19 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.56
|
$54.68M — | $20.9K — | $6.91 — | $6.98 — | $54.68M — | 0 | -$0.12 — | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $202K 25.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $530 350.78 USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.98 0.97 USD |
-2.15
|
$1.64B 51.43M USD | $165.9K 5.21K USD | $30.9 0.97 USD | $31.66 0.99 USD | $1.64B 51.43M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.08
|
$50.47M — | $2.15K — | $11.91 — | $11.99 — | $50.47M — | 6.27 | $1.91 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $1.07K 705.54 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.6 0.64 USD |
+1.54
|
$498.12M 48.62M USD | $10.54K 1.03K USD | $6.5 0.63 USD | $6.62 0.65 USD | $498.12M 48.62M USD | 0 | -$0.88 -0.08 USD | |
| CH INV FIN GP 1226.HK | $0.91 0.12 USD |
-7.14
|
$375.46M 48.01M USD | $100K 12.79K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $375.46M 48.01M USD | 0 | -$0.04 -0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41 1.29 USD |
-4.83
|
$1.53B 47.96M USD | $2.95M 92.7K USD | $40.96 1.29 USD | $43.08 1.35 USD | $1.53B 47.96M USD | 18.80 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.32 0.04 USD |
-4.35
|
$1.49B 46.84M USD | $57.41M 1.8M USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.49B 46.84M USD | 0 | -$0.51 -0.01 USD | |
| Rand Capital RAND | $15.5 — |
+1.67
|
$46.03M — | $2.55K — | $15.25 — | $15.5 — | $46.03M — | 4.88 | $3.17 — | |
| BBX Capital BBXIA | $3.05 — |
-3.17
|
$45.6M — | $101 — | $3.05 — | $3.15 — | $45.6M — | 0 | -$4.67 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.7 6.46 USD |
-0.57
|
$60.69M 45.04M USD | $11.09K 8.23K USD | $8.69 6.45 USD | $8.89 6.6 USD | $60.69M 45.04M USD | 7.76 | $1.12 0.83 USD | |
| Mexico Equity & Income Fund MXE | $10.23 — |
-0.61
|
$45M — | $648 — | $10.23 — | $10.23 — | $45M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.45 — |
+0.35
|
$44.94M — | $1.84K — | $11.42 — | $11.46 — | $44.94M — | 27.92 | $0.41 — | |
| Logan Ridge Finance LRFC | $16.76 — |
+0.36
|
$44.51M — | $18.51K — | $16.68 — | $16.93 — | $44.51M — | 0 | -$2.73 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
-0.66
|
$67.2M 44.48M USD | $106.13K 70.24K USD | $0.75 0.5 USD | $0.75 0.5 USD | $67.2M 44.48M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-3.92
|
$64.11M 42.43M USD | $87.49K 57.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $37.3K 27.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $27.27K 18.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
+5.8
|
$1.31B 41.27M USD | $70.41M 2.21M USD | $2.07 0.07 USD | $2.23 0.07 USD | $1.31B 41.27M USD | 0 | -$0.66 -0.02 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $3.75K 2.48K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
-1.6
|
$39.93M — | $28.49K — | $2.7 — | $2.83 — | $39.93M — | 9.23 | $0.3 — | |
| Lowell Resources Fund LRT.AX | $1.46 0.96 USD |
+0.34
|
$60.21M 39.85M USD | $13.87K 9.18K USD | $1.45 0.96 USD | $1.46 0.96 USD | $60.21M 39.85M USD | 0 | -$0.16 -0.1 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.87 0.25 USD |
-1.87
|
$1.26B 39.69M USD | $1.4M 44K USD | $7.86 0.25 USD | $8.02 0.25 USD | $1.26B 39.69M USD | 0 | -$0.08 -0.002 USD | |
| 180 Degree Capital TURN | $3.95 — |
+0.38
|
$39.5M — | $29.26K — | $3.9 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $2.08K 1.38K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+1.44
|
$38.75M — | $31.54K — | $2.42 — | $2.47 — | $38.75M — | 12.97 | $0.19 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
0
|
$49.43M 36.68M USD | $9.44K 7.01K USD | $10.65 7.9 USD | $10.72 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Castle Private Equity AG CPEN.SW | $3.08 3.5 USD |
-8.88
|
$31.12M 35.41M USD | $4.33K 4.93K USD | $3.08 3.5 USD | $3.08 3.5 USD | $31.12M 35.41M USD | 0 | -$0.22 -0.2 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.95 1.66 USD |
+1.83
|
$1.11B 34.9M USD | $814.54K 25.58K USD | $50.05 1.57 USD | $54.85 1.72 USD | $1.11B 34.9M USD | 0 | -$10.64 -0.3 USD | |
| The Marygold Companies MGLD | $0.81 — |
-6.38
|
$34.7M — | $764 — | $0.81 — | $0.81 — | $34.7M — | 0 | -$0.16 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.85
|
$31.55M 34.49M USD | $85.32K 93.27K USD | $0.32 0.35 USD | $0.33 0.36 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-6.87
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-7.65
|
$31.42M 34.35M USD | $429K 468.95K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $10.5K 1.34K USD | $1.08 0.14 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| U.S. Global Investors GROW | $2.38 — |
+0.42
|
$31.29M — | $10.96K — | $2.3 — | $2.4 — | $31.29M — | 238.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
0
|
$325.96M 31.27M USD | $177.35K 17.01K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.06M — | $8.52K — | $1.72 — | $1.73 — | $31.06M — | 7.50 | $0.23 — | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
+0.57
|
$30.4M — | $8.45K — | $5.27 — | $5.31 — | $30.4M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-2.05
|
$941.7M 29.57M USD | $13.96M 438.55K USD | $1.43 0.04 USD | $1.45 0.05 USD | $941.7M 29.57M USD | 4.76 | $0.3 0.009 USD | |
| Global Masters Fund Limited GFL.AX | $3.86 2.55 USD |
+1.58
|
$42.21M 27.94M USD | $160 105.9 USD | $3.86 2.55 USD | $3.86 2.55 USD | $42.21M 27.94M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $104.67K 69.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
-0.64
|
$40.67M 26.92M USD | $20.85K 13.8K USD | $0.78 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
0
|
$38.24M 25.31M USD | $178.32K 118.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
0
|
$37.76M 24.99M USD | $487 322.32 USD | $6.05 4 USD | $6.06 4.01 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $1.07M 802.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-0.97
|
$30.35M 22.52M USD | $6.78K 5.03K USD | $9.12 6.77 USD | $9.26 6.87 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Carbon Streaming OFSTF | $0.4299 — |
+2.41
|
$22.47M — | $15.11K — | $0.4299 — | $0.4299 — | $22.47M — | 0 | -$0.61 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||