$3.34T
Capitalização total de mercado
$155.38B
Volume total
BTC 61.77%     ETH 8.97%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hennessy Advisors  HNNA $11.1
0
$86.42M $2.11K $10.85 $11.1 $86.42M 8.88 $1.25
Quest for Growth NV  QFG.BR $4.22 4.61 USD
-0.47
$79.06M 86.42M USD $11.41K 12.48K USD $4.22 4.61 USD $4.27 4.67 USD $79.06M 86.42M USD 0 -$0.34 -0.3 USD
abrdn Global Income Fund  FCO $6.38
+1.11
$85.84M $104.8K $6.3 $6.43 $85.84M 9.81 $0.65
MFS High Yield Municipal Trust  CMU $3.37
+0.3
$85.78M $16.92K $3.35 $3.37 $85.78M 6.86 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.63
+0.28
$83.11M $28.07K $10.63 $10.67 $83.11M 9.66 $1.1
Life Settlement Assets A Ord  LSAA.L $1.85
-5.41
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
The Swiss Helvetia Fund  SWZ $6.37
+0.79
$82.75M $50.16K $6.34 $6.37 $82.75M 0 -$0.29
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.21 0.13 USD
-5.39
$2.63B 82.45M USD $22.81M 716.28K USD $4.13 0.13 USD $4.44 0.14 USD $2.63B 82.45M USD 16.83 $0.25 0.007 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
-0.19
$82.36M $12.45K $12.81 $12.87 $82.36M 35.68 $0.36
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $175K 199.11K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $4.5K 3.34K USD $2.93 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.25
+0.31
$79.05M $5.99K $11.22 $11.25 $79.05M 18.74 $0.6
Güler Yatirim Holding A.S.  GLRYH.IS $3.51 0.11 USD
-4.36
$2.48B 77.8M USD $60.97M 1.91M USD $3.5 0.11 USD $3.91 0.12 USD $2.48B 77.8M USD 15.26 $0.23 0.007 USD
PCM Fund  PCM $6.36
+1.34
$77.5M $101.13K $6.29 $6.36 $77.5M 10.96 $0.58
Royce Global Trust  RGT $11.77
+0.16
$76.72M $28.43K $11.68 $11.82 $76.72M 8.71 $1.35
The Gabelli Convertible and Income Securities Fund  GCV $3.85
+0.52
$76.69M $84.8K $3.81 $3.85 $76.69M 12.83 $0.3
Titanium Oyj  TITAN.HE $6.64 7.26 USD
-0.9
$68.59M 74.98M USD $11K 12.02K USD $6.64 7.26 USD $6.72 7.35 USD $68.59M 74.98M USD 9.62 $0.69 0.75 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
0
$112.95M 74.76M USD $111.02K 73.48K USD $0.64 0.42 USD $0.64 0.42 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.66
<0.01
$74.65M $115.65K $6.64 $6.69 $74.65M 0 -$0.13
Alpine Select AG  ALPN.SW $7.5 8.53 USD
+2.74
$65.32M 74.33M USD $2.7K 3.07K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 53.57 $0.14 0.16 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.88
-0.43
$73.96M $34.76K $6.88 $7 $73.96M 9.29 $0.74
TMT Investments PLC  TMT.L $2.28
-1.72
$73.61M $1K $0 $0 $73.61M 0 -$0.07
Kitahama Capital Partners Co.,Ltd.  2134.T $29 0.2 USD
+16.67
$10.89B 73.53M USD $30.18M 203.71K USD $25 0.17 USD $30 0.2 USD $10.89B 73.53M USD 0 -$3.77 -0.02 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.39 0.92 USD
-1.42
$109.52M 72.49M USD $111.88K 74.05K USD $1.37 0.91 USD $1.4 0.93 USD $109.52M 72.49M USD 0 -$0.12 -0.07 USD
Principal Real Estate Income Fund  PGZ $10.58
+0.09
$70.82M $25.14K $10.55 $10.64 $70.82M 3.21 $3.29
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$106.19M 70.28M USD $7.63K 5.05K USD $0.7099 0.47 USD $0.7099 0.47 USD $106.19M 70.28M USD 0 $0 0 USD
Invesco High Income Trust II  VLT $10.77
0
$69.98M $15.15K $10.74 $10.78 $69.98M 9.44 $1.14
The Western Investment Company of Canada Limited  WI.V $0.5899 0.44 USD
-1.67
$93.72M 69.55M USD $8K 5.94K USD $0.5899 0.44 USD $0.5899 0.44 USD $93.72M 69.55M USD 19.66 $0.03 0.02 USD
Clough Global Dividend and Income Fund  GLV $5.6
+0.45
$69.49M $26.1K $5.57 $5.6 $69.49M 4.44 $1.26
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
0
$104.64M 69.26M USD $23.59K 15.61K USD $1.29 0.85 USD $1.3 0.86 USD $104.64M 69.26M USD 43.00 $0.03 0.02 USD
The European Equity Fund  EEA $10.08
+0.5
$67.8M $22.12K $10.02 $10.1 $67.8M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.26
$67.73M $63.43K $9.59 $9.7 $67.73M 12.50 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
-0.02
$67.39M $30.26K $11.41 $11.47 $67.39M 11.22 $1.02
C FIN INT INV  0721.HK $0.05 0.0058 USD
-2.13
$515.66M 65.93M USD $3.78M 483.32K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.66M 65.93M USD 0 $0 0 USD
INTL GENIUS  0033.HK $0.92 0.12 USD
+5.68
$513.59M 65.67M USD $298K 38.1K USD $0.8299 0.11 USD $0.9399 0.12 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.39 4 USD
+2.67
$87.47M 64.9M USD $19.5K 14.47K USD $5.28 3.92 USD $5.4 4.01 USD $87.47M 64.9M USD 10.99 $0.49 0.36 USD
MFS Investment Grade Municipal Trust  CXH $7.61
+0.44
$62.42M $25.16K $7.57 $7.61 $62.42M 8.65 $0.88
Great Elm  GEG $2.2
+0.92
$61.47M $3.29K $2.12 $2.2 $61.47M 0 -$0.05
GFA Co., Ltd.  8783.T $348 2.35 USD
-3.33
$9.02B 60.89M USD $798.1K 5.39K USD $344 2.32 USD $374 2.52 USD $9.02B 60.89M USD 0 -$4,077.8 -27.5 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14
-0.31
$59.48M $29.34K $4.12 $4.16 $59.48M 5.11 $0.81
Nuveen Multi-Market Income Fund  JMM $6.24
+0.73
$59M $5.78K $6.2 $6.27 $59M 20.78 $0.3
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
-1.88
$214.2M 58.85M USD $2.76M 756.9K USD $0.68 0.19 USD $0.6899 0.19 USD $214.2M 58.85M USD 0 -$0.17 -0.04 USD
Premium Income Corporation  PIC-A.TO $6 4.45 USD
-0.17
$77.92M 57.82M USD $39.39K 29.23K USD $6 4.45 USD $6.07 4.5 USD $77.92M 57.82M USD 0.00015 $39.08K 28999.33 USD
CD Private Equity Fund III  CD3.AX $1.2 0.79 USD
0
$86.43M 57.21M USD $1 0.66 USD $1.2 0.79 USD $1.2 0.79 USD $86.43M 57.21M USD 4.61 $0.26 0.17 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.88 0.73 USD
-4
$224.85M 57.15M USD $12.02K 3.06K USD $2.88 0.73 USD $3 0.76 USD $224.85M 57.15M USD 11.07 $0.26 0.07 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
-0.47
$76.91M 57.08M USD $32.34K 24K USD $6.32 4.69 USD $6.42 4.76 USD $76.91M 57.08M USD 1.67 $3.81 2.83 USD
Real Estate Split Corp.  RS.TO $9.79 7.26 USD
-0.1
$74.11M 54.99M USD $30.69K 22.77K USD $9.69 7.19 USD $9.8 7.27 USD $74.11M 54.99M USD 0 -$0.8 -0.5 USD
PIMCO New York Municipal Income Fund  PNF $6.95
+0.56
$54.68M $20.9K $6.91 $6.98 $54.68M 0 -$0.12
ASIA STANDARD  0129.HK $0.2999 0.04 USD
-3.23
$426.19M 54.49M USD $202K 25.83K USD $0.2999 0.04 USD $0.3099 0.04 USD $426.19M 54.49M USD 0 -$3.99 -0.5 USD
Pengana Capital Group Limited  PCG.AX $0.81 0.54 USD
0
$80.15M 53.05M USD $530 350.78 USD $0.81 0.54 USD $0.81 0.54 USD $80.15M 53.05M USD 0 $0 0 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $30.98 0.97 USD
-2.15
$1.64B 51.43M USD $165.9K 5.21K USD $30.9 0.97 USD $31.66 0.99 USD $1.64B 51.43M USD 0 -$24.98 -0.7 USD
First Trust Mortgage Income Fund  FMY $11.98
+0.08
$50.47M $2.15K $11.91 $11.99 $50.47M 6.27 $1.91
Centrepoint Alliance Limited  CAF.AX $0.3699 0.24 USD
0
$73.59M 48.7M USD $1.07K 705.54 USD $0.3699 0.24 USD $0.38 0.25 USD $73.59M 48.7M USD 12.33 $0.03 0.02 USD
Hilbert Group AB (publ)  HILB-B.ST $6.6 0.64 USD
+1.54
$498.12M 48.62M USD $10.54K 1.03K USD $6.5 0.63 USD $6.62 0.65 USD $498.12M 48.62M USD 0 -$0.88 -0.08 USD
CH INV FIN GP  1226.HK $0.91 0.12 USD
-7.14
$375.46M 48.01M USD $100K 12.79K USD $0.91 0.12 USD $0.9699 0.12 USD $375.46M 48.01M USD 0 -$0.04 -0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41 1.29 USD
-4.83
$1.53B 47.96M USD $2.95M 92.7K USD $40.96 1.29 USD $43.08 1.35 USD $1.53B 47.96M USD 18.80 $2.18 0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
-4.35
$1.49B 46.84M USD $57.41M 1.8M USD $1.31 0.04 USD $1.38 0.04 USD $1.49B 46.84M USD 0 -$0.51 -0.01 USD
Rand Capital  RAND $15.5
+1.67
$46.03M $2.55K $15.25 $15.5 $46.03M 4.88 $3.17
BBX Capital  BBXIA $3.05
-3.17
$45.6M $101 $3.05 $3.15 $45.6M 0 -$4.67
Brompton Lifeco Split Corp.  LCS.TO $8.7 6.46 USD
-0.57
$60.69M 45.04M USD $11.09K 8.23K USD $8.69 6.45 USD $8.89 6.6 USD $60.69M 45.04M USD 7.76 $1.12 0.83 USD
Mexico Equity & Income Fund  MXE $10.23
-0.61
$45M $648 $10.23 $10.23 $45M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.45
+0.35
$44.94M $1.84K $11.42 $11.46 $44.94M 27.92 $0.41
Logan Ridge Finance  LRFC $16.76
+0.36
$44.51M $18.51K $16.68 $16.93 $44.51M 0 -$2.73
Acorn Capital Investment Fund Limited  ACQ.AX $0.75 0.5 USD
-0.66
$67.2M 44.48M USD $106.13K 70.24K USD $0.75 0.5 USD $0.75 0.5 USD $67.2M 44.48M USD 12.50 $0.06 0.04 USD
Microequities Asset Management Group Limited  MAM.AX $0.4899 0.32 USD
-3.92
$64.11M 42.43M USD $87.49K 57.9K USD $0.4899 0.32 USD $0.5 0.33 USD $64.11M 42.43M USD 12.25 $0.04 0.03 USD
TIH Limited  T55.SI $0.23 0.17 USD
0
$55.59M 41.66M USD $37.3K 27.95K USD $0.2399 0.18 USD $0.2399 0.18 USD $55.59M 41.66M USD 3.28 $0.07 0.05 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
-1.32
$62.85M 41.6M USD $27.27K 18.05K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.12 -0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.19 0.07 USD
+5.8
$1.31B 41.27M USD $70.41M 2.21M USD $2.07 0.07 USD $2.23 0.07 USD $1.31B 41.27M USD 0 -$0.66 -0.02 USD
WAM Active Limited  WAA.AX $0.81 0.54 USD
+0.62
$61.85M 40.94M USD $3.75K 2.48K USD $0.81 0.54 USD $0.8199 0.54 USD $61.85M 40.94M USD 7.36 $0.11 0.07 USD
Investcorp Credit Management BDC  ICMB $2.77
-1.6
$39.93M $28.49K $2.7 $2.83 $39.93M 9.23 $0.3
Lowell Resources Fund  LRT.AX $1.46 0.96 USD
+0.34
$60.21M 39.85M USD $13.87K 9.18K USD $1.45 0.96 USD $1.46 0.96 USD $60.21M 39.85M USD 0 -$0.16 -0.1 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.87 0.25 USD
-1.87
$1.26B 39.69M USD $1.4M 44K USD $7.86 0.25 USD $8.02 0.25 USD $1.26B 39.69M USD 0 -$0.08 -0.002 USD
180 Degree Capital  TURN $3.95
+0.38
$39.5M $29.26K $3.9 $3.95 $39.5M 0 -$0.38
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
+2.22
$58.94M 39.01M USD $2.08K 1.38K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.47
+1.44
$38.75M $31.54K $2.42 $2.47 $38.75M 12.97 $0.19
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.69 7.93 USD
0
$49.43M 36.68M USD $9.44K 7.01K USD $10.65 7.9 USD $10.72 7.95 USD $49.43M 36.68M USD 7.31 $1.46 1.08 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
0
$174.89M 35.45M USD $0 0 USD $0 0 USD $0 0 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
Castle Private Equity AG  CPEN.SW $3.08 3.5 USD
-8.88
$31.12M 35.41M USD $4.33K 4.93K USD $3.08 3.5 USD $3.08 3.5 USD $31.12M 35.41M USD 0 -$0.22 -0.2 USD
Marka Yatirim Holding A.S.  MARKA.IS $52.95 1.66 USD
+1.83
$1.11B 34.9M USD $814.54K 25.58K USD $50.05 1.57 USD $54.85 1.72 USD $1.11B 34.9M USD 0 -$10.64 -0.3 USD
The Marygold Companies  MGLD $0.81
-6.38
$34.7M $764 $0.81 $0.81 $34.7M 0 -$0.16
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-1.85
$31.55M 34.49M USD $85.32K 93.27K USD $0.32 0.35 USD $0.33 0.36 USD $31.55M 34.49M USD 0 -$0.01 -0.01 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
H-FARM S.p.A.  FARM.MI $0.16 0.17 USD
-7.65
$31.42M 34.35M USD $429K 468.95K USD $0.1499 0.17 USD $0.17 0.18 USD $31.42M 34.35M USD 0 -$0.04 -0.04 USD
REGENT PACIFIC  0575.HK $1.08 0.14 USD
0
$246.71M 31.55M USD $10.5K 1.34K USD $1.08 0.14 USD $1.08 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
U.S. Global Investors  GROW $2.38
+0.42
$31.29M $10.96K $2.3 $2.4 $31.29M 238.00 $0.01
North Energy ASA  NORTH.OL $2.78 0.27 USD
0
$325.96M 31.27M USD $177.35K 17.01K USD $2.72 0.26 USD $2.82 0.27 USD $325.96M 31.27M USD 8.96 $0.31 0.03 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.06M $8.52K $1.72 $1.73 $31.06M 7.50 $0.23
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
0
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
PIMCO New York Municipal Income Fund III  PYN $5.29
+0.57
$30.4M $8.45K $5.27 $5.31 $30.4M 0 -$0.1
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.43 0.04 USD
-2.05
$941.7M 29.57M USD $13.96M 438.55K USD $1.43 0.04 USD $1.45 0.05 USD $941.7M 29.57M USD 4.76 $0.3 0.009 USD
Global Masters Fund Limited  GFL.AX $3.86 2.55 USD
+1.58
$42.21M 27.94M USD $160 105.9 USD $3.86 2.55 USD $3.86 2.55 USD $42.21M 27.94M USD 0 -$0.11 -0.07 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $104.67K 69.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
CD Private Equity Fund II  CD2.AX $0.78 0.51 USD
-0.64
$40.67M 26.92M USD $20.85K 13.8K USD $0.78 0.51 USD $0.78 0.51 USD $40.67M 26.92M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
0
$38.24M 25.31M USD $178.32K 118.02K USD $0.2899 0.19 USD $0.2999 0.2 USD $38.24M 25.31M USD 0 -$0.15 -0.09 USD
360 Capital Mortgage REIT  TCF.AX $6.05 4 USD
0
$37.76M 24.99M USD $487 322.32 USD $6.05 4 USD $6.06 4.01 USD $37.76M 24.99M USD 11.63 $0.52 0.34 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $1.07M 802.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.2 6.83 USD
-0.97
$30.35M 22.52M USD $6.78K 5.03K USD $9.12 6.77 USD $9.26 6.87 USD $30.35M 22.52M USD 3.15 $2.92 2.17 USD
Carbon Streaming  OFSTF $0.4299
+2.41
$22.47M $15.11K $0.4299 $0.4299 $22.47M 0 -$0.61
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.