결과 페이지 8 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 22.60K 4.81K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
+3.16
|
A$17.91M 11.85M USD | A$550.00 364.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 3.10 0.79 USD |
-5.49
|
PLN 45.07M 11.46M USD | PLN 158.26K 40.23K USD | PLN 3.05 0.78 USD | PLN 3.28 0.83 USD | PLN 45.07M 11.46M USD | 25.83 | PLN 0.12 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 2.12 | CA$0.24 0.18 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 342.30M 10.75M USD | TRY 401.61K 12.61K USD | TRY 7.80 0.24 USD | TRY 8.35 0.26 USD | TRY 342.30M 10.75M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Suntex Enterprises SNTX | $0.04 — |
+2.29
|
$10.02M — | $58.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.79 0.5 USD |
+1.41
|
TRY 315.80M 9.92M USD | TRY 395.52K 12.42K USD | TRY 15.47 0.49 USD | TRY 16.20 0.51 USD | TRY 315.80M 9.92M USD | 0 | -TRY 0.95 -0.02 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
0
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 268.80M 8.44M USD | TRY 107.42K 3.37K USD | TRY 13.21 0.41 USD | TRY 13.65 0.43 USD | TRY 268.80M 8.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.14 1.25 USD |
-6.94
|
€7.37M 8.06M USD | €15.23K 16.64K USD | €1.11 1.21 USD | €1.20 1.31 USD | €7.37M 8.06M USD | 0 | -€0.46 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€7.19M 7.86M USD | €18.00 19.68 USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| Planet Ventures PNXPF | $0.04 — |
+5.56
|
$7.76M — | $19.60K — | $0.04 — | $0.04 — | $7.76M — | 3.79 | $0.01 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.59 0.44 USD |
-6.35
|
CA$9.60M 7.12M USD | CA$111.09K 82.43K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
0
|
€6.28M 6.87M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.28M 6.87M USD | 2.54 | €0.01 0.01 USD | ||
| GOAT Industries BGTTF | $0.44 — |
-16.98
|
$6.85M — | $2.50K — | $0.43 — | $0.51 — | $6.85M — | 0 | -$0.12 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.20M 6.83M USD | CA$449.13K 333.28K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.20M 6.83M USD | 0 | -CA$0.95 -0.7 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$52.14M 6.67M USD | HK$1.33M 169.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$52.14M 6.67M USD | 4.00 | HK$0.01 0.001 USD | ||
| Alta S.A. AAT.WA | PLN 1.58 0.4 USD |
-0.94
|
PLN 24.95M 6.34M USD | PLN 4.02K 1.02K USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 24.95M 6.34M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| SOL Global Investments SOLCF | $0.02 — |
-7.41
|
$5.75M — | $178.49K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.68 — | ||
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
+36.36
|
A$8.62M 5.7M USD | A$96.00K 63.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 123.50 0.36 USD |
+0.41
|
ILA 1.86B 5.42M USD | ILA 874.45K 2.55K USD | ILA 120.60 0.35 USD | ILA 124.80 0.36 USD | ILA 1.86B 5.42M USD | 12.34 | ILA 0.10 0.0002 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$7.07M 5.25M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | ||
| ThreeD Capital IDKFF | $0.05 — |
-8
|
$5.04M — | $30.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$632.00K 468.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$77.04K 50.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | ||
| FON SE FON.WA | PLN 0.27 0.07 USD |
-1.83
|
PLN 17.68M 4.49M USD | PLN 33.26K 8.45K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 17.68M 4.49M USD | 8.93 | PLN 0.03 0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$6.02M 4.46M USD | CA$73.96K 54.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
-0.52
|
€3.97M 4.34M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+8.31
|
$4.29M — | $10.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | ||
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
0
|
CA$5.55M 4.12M USD | CA$45.00 33.39 USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.55M 4.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.67
|
HK$30.55M 3.91M USD | HK$303.00K 38.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 39.30K 8.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€2.96M 3.23M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.04 -0.04 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.37M — | $855.75K — | $0.00 — | $0.00 — | $2.37M — | 0.79 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
0
|
DKK 13.43M 1.97M USD | DKK 14.00K 2.05K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| NNRF NNRI | $0.00 — |
-6.17
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+70
|
€1.36M 1.48M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | ||
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
0
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$882.52K 654.88K USD | CA$5.10K 3.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.22
|
$0.00 — | $10.42K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.46 — |
+0.23
|
$0.00 — | $3.30K — | $24.40 — | $24.47 — | $0.00 — | 28.07 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.60 — |
+0.31
|
$0.00 — | $46.70K — | $19.50 — | $19.76 — | $0.00 — | 2.71 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.40K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
-0.57
|
$0.00 — | $24.19K — | $20.96 — | $21.18 — | $0.00 — | 17.83 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.07 — |
+0.35
|
$0.00 — | $1.25K — | $17.02 — | $17.07 — | $0.00 — | 8.09 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $68.35 — |
+1.02
|
$0.00 — | $14.67K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Blackstone Inc. BX.MX | MX$2,591.50 153.45 USD |
+1.71
|
MX$3.23T 191.06B USD | MX$6.00 0.36 USD | MX$2,591.50 153.45 USD | MX$2,591.50 153.45 USD | MX$3.23T 191.06B USD | 40.65 | MX$63.75 3.77 USD | ||
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$0.00 0 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.13 17.25 USD |
-0.83
|
R$895.07B 181.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.07B 181.42B USD | 27.28 | R$3.12 0.63 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
+0.23
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 83,000.00 98.11 USD |
+0.79
|
ARS 109.07T 128.92B USD | ARS 239.00 0.28 USD | ARS 82,500.00 97.52 USD | ARS 83,000.00 98.11 USD | ARS 109.07T 128.92B USD | 4.25 | ARS 19.51K 23.07 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$554.46B 112.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.46B 112.38B USD | 141.36 | R$0.41 0.08 USD | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$103.83B — | $600.00 — | $32.55 — | $32.60 — | $103.83B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $33.21 — |
-3.52
|
$103.81B — | $1.57K — | $33.10 — | $33.30 — | $103.81B — | 13.66 | $2.43 — | ||
| Investor AB (publ) IVS.F | €28.51 31.17 USD |
-2.4
|
€89.56B 97.91B USD | €79.00 86.36 USD | €28.51 31.17 USD | €29.28 32.01 USD | €89.56B 97.91B USD | 13.57 | €2.10 2.3 USD | ||
| Investor AB (publ) IVSD.F | €29.08 31.79 USD |
-1.34
|
€89.56B 97.91B USD | €5.83K 6.38K USD | €28.82 31.5 USD | €29.08 31.79 USD | €89.56B 97.91B USD | 13.84 | €2.10 2.3 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$581.15 117.79 USD |
-1.46
|
R$408.18B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.18B 82.73B USD | 15.81 | R$36.74 7.45 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €95.87 104.8 USD |
+0.03
|
€66.85B 73.08B USD | €0.00 0 USD | €95.04 103.89 USD | €95.87 104.8 USD | €66.85B 73.08B USD | 16.03 | €5.98 6.54 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.81B 73.03B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.81B 73.03B USD | 15.94 | €5.96 6.52 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.40 122.87 USD |
+1.63
|
€65.24B 71.32B USD | €4.00 4.37 USD | €108.60 118.71 USD | €113.00 123.52 USD | €65.24B 71.32B USD | 19.05 | €5.90 6.45 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.00 120.24 USD |
-4.51
|
€64.45B 70.46B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.75 121.06 USD | €64.45B 70.46B USD | 18.64 | €5.90 6.45 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.10 | MX$665.63 39.41 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$610.07 123.65 USD |
+0.48
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 12.67 | R$48.13 9.76 USD | ||
| Ares Management Corporation 0QN.F | €126.00 137.74 USD |
-4.72
|
€41.87B 45.77B USD | €150.00 163.97 USD | €126.00 137.74 USD | €126.90 138.72 USD | €41.87B 45.77B USD | 61.76 | €2.04 2.23 USD | ||
| EQT AB (publ) EQBBF | $36.05 — |
0
|
$42.22B — | $100.00 — | $35.75 — | $35.75 — | $42.22B — | 43.43 | $0.83 — | ||
| 3i Group plc IGQ.F | €9.55 10.44 USD |
-16.96
|
€37.69B 41.19B USD | €300.00 327.94 USD | €9.55 10.44 USD | €9.55 10.44 USD | €37.69B 41.19B USD | 5.21 | €1.83 2 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €399.20 436.38 USD |
-0.1
|
€37.09B 40.54B USD | €0.00 0 USD | €392.50 429.06 USD | €399.20 436.38 USD | €37.09B 40.54B USD | 12.72 | €31.38 34.3 USD | ||
| Ameriprise Financial, Inc. A4S.F | €392.70 429.27 USD |
-0.15
|
€36.82B 40.25B USD | €6.00 6.56 USD | €389.70 425.99 USD | €397.30 434.3 USD | €36.82B 40.25B USD | 12.56 | €31.26 34.17 USD | ||
| EQT AB (publ) 6EQ.F | €30.49 33.33 USD |
-1.61
|
€35.71B 39.03B USD | €80.00 87.45 USD | €30.49 33.33 USD | €30.49 33.33 USD | €35.71B 39.03B USD | 42.94 | €0.71 0.78 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.84B 36.7B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.84B 36.7B USD | 12.31 | MX$172.63 10.22 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.56 | R$49.95 10.12 USD | ||
| Partners Group Holding AG PGPHF | $1,182.05 — |
-4.64
|
$31.20B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.20B — | 20.45 | $57.80 — | ||
| State Street Corporation STT.VI | €101.50 110.95 USD |
-1.03
|
€28.50B 31.16B USD | €71.00 77.61 USD | €100.48 109.84 USD | €101.50 110.95 USD | €28.50B 31.16B USD | 12.48 | €8.13 8.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||