결과 페이지 8 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 261.70 0.76 USD |
-1.25
|
ILA 5.68B 16.56M USD | ILA 13.02M 37.95K USD | ILA 250.70 0.73 USD | ILA 270.00 0.79 USD | ILA 5.68B 16.56M USD | 6.08 | ILA 0.43 0.001 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$119.56M 15.29M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.30 0.32 USD |
-3.1
|
TRY 432.60M 13.59M USD | TRY 338.28K 10.62K USD | TRY 10.24 0.32 USD | TRY 10.73 0.34 USD | TRY 432.60M 13.59M USD | 4.59 | TRY 2.24 0.07 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.88 0.73 USD |
-0.69
|
PLN 51.84M 13.18M USD | PLN 38.22K 9.72K USD | PLN 2.80 0.71 USD | PLN 2.92 0.74 USD | PLN 51.84M 13.18M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$72.90K 54.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$18.99M 12.57M USD | A$186.00K 123.11K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.23 0.2 USD |
+0.81
|
TRY 373.80M 11.74M USD | TRY 294.62K 9.25K USD | TRY 6.15 0.19 USD | TRY 6.29 0.2 USD | TRY 373.80M 11.74M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$90.06M 11.52M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$90.06M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$16.88M 11.17M USD | A$284.52K 188.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$16.79M 11.11M USD | A$24.87K 16.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$2.00K 1.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
GOAT Industries
BGTTF
US
|
$0.09 — |
+11.55
|
$9.13M — | $19.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.11 — | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.74 0.49 USD |
-1.99
|
A$13.69M 9.06M USD | A$114.98K 76.1K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.69M 9.06M USD | 0 | -A$0.25 -0.1 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.81
|
€7.60M 8.77M USD | €82.32K 95.03K USD | €0.08 0.09 USD | €0.08 0.1 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.09 0.01 USD |
-8
|
HK$65.57M 8.38M USD | HK$1.18M 150.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$65.57M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 7.98M USD | A$27.00K 17.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$60.00M 7.67M USD | HK$1.32M 168.78K USD | HK$0.03 0.0038 USD | HK$0.04 0.0047 USD | HK$60.00M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
+15.63
|
CA$10.29M 7.63M USD | CA$2.42K 1.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.29M 7.63M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$11.33M 7.5M USD | A$14.75K 9.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+0.64
|
$7.41M — | $33.50K — | $0.08 — | $0.08 — | $7.41M — | 0 | -$0.17 — | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$57.00K 42.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.83M 7.17M USD | A$4.86M 3.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$55.35M 7.08M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.35M 7.08M USD | 0.37 | HK$0.42 0.05 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.35 0.13 USD |
-2.88
|
SEK 71.29M 6.96M USD | SEK 88.92K 8.68K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$47.05M 6.02M USD | HK$1.40M 178.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$45.08M 5.76M USD | HK$545.00K 69.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$45.08M 5.76M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$8.05M 5.33M USD | A$6.54M 4.33M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.05M 5.33M USD | 0 | -A$0.14 -0.09 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+2.19
|
$4.78M — | $128.20K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+18.8
|
$4.72M — | $100.00 — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$186.40K 138.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
-18.59
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.09 0.02 USD |
+21.43
|
MYR 17.43M 3.71M USD | MYR 1.03M 218.99K USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 17.43M 3.71M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$61.00K 45.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.45M 3.61M USD | A$301.03K 199.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.45M 3.61M USD | 0 | -A$0.06 -0.03 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.78
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-9.43
|
€2.88M 3.32M USD | €49.55K 57.19K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$175.57K 130.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$38.00K 28.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.56
|
€2.00M 2.31M USD | €6.34K 7.31K USD | €0.07 0.08 USD | €0.10 0.11 USD | €2.00M 2.31M USD | 2.12 | €0.04 0.05 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
+4.35
|
$1.54M — | $800.00 — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $1.45M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
SOL Global Investments
SOLCF
US
|
$0.02 — |
-60
|
$532.25K — | $4.55K — | $0.02 — | $0.05 — | $532.25K — | 0 | -$6.79 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.21 18.28 USD |
+0.13
|
R$0.00 0 USD | R$15.04K 3.05K USD | R$90.06 18.25 USD | R$90.62 18.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
0
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.87 0.18 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.07 — |
+0.22
|
$0.00 — | $4.52K — | $19.97 — | $20.13 — | $0.00 — | 17.07 | $1.18 — | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.15 — |
+0.31
|
$0.00 — | $1.91K — | $44.85 — | $45.24 — | $0.00 — | 2.14 | $21.08 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.57 — |
-0.02
|
$0.00 — | $1.32K — | $24.57 — | $24.63 — | $0.00 — | 13.47 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.32 — |
-0.37
|
$0.00 — | $7.65K — | $16.26 — | $16.47 — | $0.00 — | 4.29 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.78 — |
+0.1
|
$0.00 — | $1.39K — | $20.66 — | $20.78 — | $0.00 — | 14.11 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.67 — |
+0.13
|
$0.00 — | $2.85K — | $18.60 — | $18.67 — | $0.00 — | 10.23 | $1.82 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.76 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$10.74 7.97 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 7.36 | CA$1.46 1.08 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.54 — |
+0.62
|
$0.00 — | $1.80K — | $15.51 — | $15.55 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.78 — |
+0.51
|
$0.00 — | $21.26K — | $19.61 — | $19.80 — | $0.00 — | 5.20 | $3.80 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$398.99K 264.07K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.92 — |
-0.5
|
$0.00 — | $20.84K — | $15.50 — | $16.25 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
<0.01
|
$0.00 — | $1.87K — | $20.30 — | $20.35 — | $0.00 — | 15.45 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.38 — |
+0.03
|
$0.00 — | $33.71K — | $18.37 — | $18.43 — | $0.00 — | 2.54 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.62 — |
-0.45
|
$0.00 — | $2.05K — | $17.57 — | $17.71 — | $0.00 — | 2.90 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.55 — |
-0.45
|
$0.00 — | $13.64K — | $15.42 — | $15.55 — | $0.00 — | 0 | -$0.74 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$40.96K 30.39K USD | CA$10.51 7.8 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.69 — |
-0.47
|
$0.00 — | $2.32K — | $16.69 — | $16.81 — | $0.00 — | 7.91 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.70 — |
+0.28
|
$0.00 — | $84.49K — | $21.65 — | $21.77 — | $0.00 — | 2.94 | $7.38 — | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.26 16.67 USD |
0
|
R$0.00 0 USD | R$12.74K 2.58K USD | R$81.91 16.6 USD | R$82.45 16.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.13 5.29 USD |
+0.42
|
CA$0.00 0 USD | CA$19.38K 14.38K USD | CA$7.11 5.28 USD | CA$7.13 5.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$71.10 — |
+1.82
|
$0.00 — | $192.95K — | $70.05 — | $71.11 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.35 7.68 USD |
-0.48
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.35 7.68 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.84 — |
+1.54
|
$0.00 — | $2.10K — | $16.62 — | $16.84 — | $0.00 — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,195.00 129.97 USD |
0
|
MX$3.66T 216.56B USD | MX$1.00 0.06 USD | MX$2,195.00 129.97 USD | MX$2,195.00 129.97 USD | MX$3.66T 216.56B USD | 32.78 | MX$66.95 3.96 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.15 123.69 USD |
-2.59
|
€178.53B 206.09B USD | €85.00 98.12 USD | €107.15 123.69 USD | €107.15 123.69 USD | €178.53B 206.09B USD | 31.79 | €3.37 3.89 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,068.00 1069.85 USD |
+2.95
|
MX$2.94T 174.22B USD | MX$7.00 0.41 USD | MX$18,068.00 1069.85 USD | MX$18,068.00 1069.85 USD | MX$2.94T 174.22B USD | 26.46 | MX$682.73 40.43 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.35 16.49 USD |
+1.52
|
R$834.09B 169.06B USD | R$554.00 112.29 USD | R$80.06 16.23 USD | R$81.35 16.49 USD | R$834.09B 169.06B USD | 26.75 | R$3.04 0.62 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.22 40.65 USD |
+0.09
|
€107.89B 124.54B USD | €174.00 200.85 USD | €34.95 40.34 USD | €35.41 40.87 USD | €107.89B 124.54B USD | 6.16 | €5.71 6.59 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
-0.12
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.07 | $6.58 — | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.23 39.51 USD |
-1.33
|
€104.87B 121.06B USD | €30.00 34.63 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.99 | €5.71 6.59 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.08 11.77 USD |
0
|
R$518.91B 105.17B USD | R$409.00 82.9 USD | R$58.03 11.76 USD | R$58.35 11.83 USD | R$518.91B 105.17B USD | 90.75 | R$0.64 0.13 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$0.00 0 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 33.22 | MX$50.42 2.99 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.90 96.85 USD |
+0.72
|
€78.23B 90.31B USD | €226.00 260.88 USD | €83.90 96.85 USD | €83.90 96.85 USD | €78.23B 90.31B USD | 33.16 | €2.53 2.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||