หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
0
|
HK$592.47M 75.75M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| PCM Fund PCM | $6.16 — |
+0.33
|
$75.37M — | $102.45K — | $6.08 — | $6.20 — | $75.37M — | 10.62 | $0.58 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.43 4.77 USD |
-0.39
|
CA$100.58M 74.64M USD | CA$34.23K 25.4K USD | CA$6.30 4.67 USD | CA$6.60 4.9 USD | CA$100.58M 74.64M USD | 4.14 | CA$1.55 1.15 USD | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
+0.51
|
$73.96M — | $27.44K — | $5.90 — | $5.99 — | $73.96M — | 33.11 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.48 — |
0
|
$73.71M — | $12.55K — | $10.40 — | $10.48 — | $73.71M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
-0.91
|
$72.22M — | $16.07K — | $11.90 — | $12.04 — | $72.22M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.11 — |
+0.06
|
$72.19M — | $6.36K — | $11.11 — | $11.17 — | $72.19M — | 14.81 | $0.75 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
-1.61
|
CA$96.90M 71.9M USD | CA$50.00K 37.1K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Titanium Oyj TITAN.HE | €6.20 6.78 USD |
+0.65
|
€64.10M 70.07M USD | €2.37K 2.59K USD | €6.20 6.78 USD | €6.24 6.82 USD | €64.10M 70.07M USD | 11.27 | €0.55 0.6 USD | ||
| The European Equity Fund EEA | $10.32 — |
-1.58
|
$69.41M — | $27.45K — | $10.30 — | $10.47 — | $69.41M — | 7.02 | $1.47 — | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
0
|
€62.55M 68.38M USD | €2.02K 2.2K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.09 — |
-0.69
|
$67.54M — | $70.31K — | $10.06 — | $10.23 — | $67.54M — | 6.04 | $1.67 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.53 0.11 USD |
-5.11
|
TRY 2.11B 66.4M USD | TRY 32.78M 1.03M USD | TRY 3.50 0.11 USD | TRY 3.68 0.12 USD | TRY 2.11B 66.4M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$98.97M 65.5M USD | A$4.07K 2.69K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.97M 65.5M USD | 33.75 | A$0.02 0.01 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.23 0.16 USD |
-0.81
|
HK$512.02M 65.47M USD | HK$110.00K 14.06K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$512.02M 65.47M USD | 41.00 | HK$0.03 0.003 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.94 — |
-0.5
|
$65.10M — | $38.36K — | $7.94 — | $7.99 — | $65.10M — | 99.25 | $0.08 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 37.24 1.17 USD |
+1.25
|
TRY 1.93B 60.49M USD | TRY 3.28M 102.87K USD | TRY 36.52 1.15 USD | TRY 38.84 1.22 USD | TRY 1.93B 60.49M USD | 7.12 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.10 0.1 USD |
-0.32
|
TRY 1.83B 57.44M USD | TRY 9.08M 285.22K USD | TRY 3.09 0.1 USD | TRY 3.15 0.1 USD | TRY 1.83B 57.44M USD | 8.15 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.15 7.53 USD |
+0.5
|
CA$74.99M 55.64M USD | CA$18.04K 13.38K USD | CA$10.10 7.49 USD | CA$10.20 7.57 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.73 4.99 USD |
+0.07
|
CA$72.27M 53.63M USD | CA$135.68K 100.68K USD | CA$6.64 4.93 USD | CA$6.79 5.04 USD | CA$72.27M 53.63M USD | 2.21 | CA$3.04 2.26 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$185.00K 23.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$705.00 466.61 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.79
|
SGD 70.03M 52.48M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 70.03M 52.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$95.00 62.88 USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.88 0.58 USD |
-0.56
|
A$78.85M 52.19M USD | A$90.71K 60.04K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$78.85M 52.19M USD | 8.00 | A$0.11 0.07 USD | ||
| Mexico Equity & Income Fund MXE | $11.80 — |
+0.64
|
$51.92M — | $840.00 — | $11.73 — | $11.80 — | $51.92M — | 27.44 | $0.43 — | ||
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
-1.45
|
A$78.35M 51.86M USD | A$13.81K 9.14K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
+3.77
|
€47.00M 51.38M USD | €482.24K 527.15K USD | €0.15 0.17 USD | €0.17 0.18 USD | €47.00M 51.38M USD | 0 | -€0.03 -0.03 USD | ||
| First Trust Mortgage Income Fund FMY | $12.03 — |
+0.3
|
$50.68M — | $2.50K — | $11.98 — | $12.08 — | $50.68M — | 9.11 | $1.32 — | ||
| Lowell Resources Fund LRT.AX | A$1.83 1.21 USD |
-2.93
|
A$75.84M 50.2M USD | A$42.64K 28.22K USD | A$1.82 1.2 USD | A$1.87 1.24 USD | A$75.84M 50.2M USD | 3.20 | A$0.57 0.38 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.57 0.16 USD |
-0.18
|
QAR 179.55M 49.33M USD | QAR 2.92M 801.53K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 179.55M 49.33M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
0
|
A$73.87M 48.89M USD | A$10.52K 6.96K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.14 0.15 USD |
-7.05
|
€44.11M 48.22M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.11M 48.22M USD | 0 | -€0.03 -0.03 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.36 0.07 USD |
-3.67
|
TRY 1.52B 47.8M USD | TRY 41.37M 1.3M USD | TRY 2.35 0.07 USD | TRY 2.51 0.08 USD | TRY 1.52B 47.8M USD | 8.74 | TRY 0.27 0.008 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.66
|
$47.65M — | $3.91K — | $11.98 — | $12.14 — | $47.65M — | 0 | -$0.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.55 0.36 USD |
0
|
A$71.31M 47.19M USD | A$44.20K 29.25K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$71.31M 47.19M USD | 10.90 | A$0.05 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.80 1.25 USD |
+0.3
|
TRY 1.48B 46.56M USD | TRY 815.14K 25.6K USD | TRY 39.32 1.23 USD | TRY 40.38 1.27 USD | TRY 1.48B 46.56M USD | 2.02 | TRY 19.62 0.62 USD | ||
| CH INV FIN GP 1226.HK | HK$0.85 0.11 USD |
-3.41
|
HK$350.71M 44.84M USD | HK$60.00K 7.67K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$350.71M 44.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+0.68
|
A$67.05M 44.38M USD | A$19.90K 13.17K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| The Marygold Companies MGLD | $1.01 — |
+0.33
|
$43.66M — | $11.48K — | $0.92 — | $1.03 — | $43.66M — | 0 | -$0.11 — | ||
| Investcorp Credit Management BDC ICMB | $3.00 — |
+2.18
|
$43.26M — | $50.52K — | $2.92 — | $3.00 — | $43.26M — | 10.00 | $0.30 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.15 0.26 USD |
+1.24
|
TRY 1.31B 41.1M USD | TRY 1.28M 40.06K USD | TRY 8.00 0.25 USD | TRY 8.29 0.26 USD | TRY 1.31B 41.1M USD | 0 | -TRY 0.10 -0.003 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €28.50K 31.15K USD | €0.18 0.19 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$109.04K 72.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.60 3.57 USD |
+2.52
|
SEK 405.44M 39.58M USD | SEK 31.96K 3.12K USD | SEK 36.40 3.55 USD | SEK 37.30 3.64 USD | SEK 405.44M 39.58M USD | 0 | -SEK 1.22 -0.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.66 0.34 USD |
+1.22
|
R$190.99M 38.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.99M 38.71M USD | 0 | -R$0.22 -0.04 USD | ||
| abrdn Global Income Fund FCO | $2.79 — |
-4.12
|
$37.55M — | $276.64K — | $2.73 — | $2.91 — | $37.55M — | 14.68 | $0.19 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
0
|
CA$49.24M 36.54M USD | CA$18.20K 13.51K USD | CA$10.64 7.9 USD | CA$10.68 7.93 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥67 0.45 USD |
0
|
¥5B 36.47M USD | ¥71K 481.29 USD | ¥67 0.45 USD | ¥68 0.46 USD | ¥5B 36.47M USD | 0 | -¥9 -0.06 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.33M 36.43M USD | €2.00 2.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.33M 36.43M USD | 0 | -€0.01 -0.01 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 55.25 1.74 USD |
+6.25
|
TRY 1.10B 34.7M USD | TRY 413.83K 13K USD | TRY 49.72 1.56 USD | TRY 55.85 1.75 USD | TRY 1.10B 34.7M USD | 0 | -TRY 0.05 -0.001 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
-1.27
|
A$51.48M 34.07M USD | A$51.00K 33.76K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$51.33M 33.97M USD | A$6.59K 4.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
+0.71
|
A$50.93M 33.71M USD | A$204.00 135.02 USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$50.93M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
+2.03
|
A$47.66M 31.54M USD | A$596.00 394.47 USD | A$1.76 1.16 USD | A$1.76 1.16 USD | A$47.66M 31.54M USD | 21.93 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.70 — |
0
|
$30.34M — | $13.98K — | $1.69 — | $1.70 — | $30.34M — | 10.59 | $0.16 — | ||
| U.S. Global Investors GROW | $2.32 — |
+1.31
|
$30.07M — | $59.50K — | $2.29 — | $2.38 — | $30.07M — | 33.14 | $0.07 — | ||
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
-1.15
|
A$44.62M 29.53M USD | A$75.00K 49.64K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$38.73M 28.74M USD | CA$14.02K 10.41K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$38.73M 28.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| North Energy ASA NORTH.OL | NOK 2.55 0.24 USD |
0
|
NOK 298.99M 28.68M USD | NOK 200.00 19.19 USD | NOK 2.55 0.24 USD | NOK 2.55 0.24 USD | NOK 298.99M 28.68M USD | 6.53 | NOK 0.39 0.04 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Altus S.A. ALI.WA | PLN 2.73 0.69 USD |
-0.73
|
PLN 111.71M 28.39M USD | PLN 9.24K 2.35K USD | PLN 2.67 0.68 USD | PLN 2.74 0.7 USD | PLN 111.71M 28.39M USD | 8.80 | PLN 0.31 0.08 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.52 1.34 USD |
+0.14
|
TRY 892.49M 28.03M USD | TRY 666.38K 20.93K USD | TRY 41.46 1.3 USD | TRY 42.86 1.35 USD | TRY 892.49M 28.03M USD | 0 | -TRY 8.69 -0.2 USD | ||
| Carbon Streaming OFSTF | $0.56 — |
-1.75
|
$27.20M — | $365.00 — | $0.56 — | $0.56 — | $27.20M — | 0 | -$0.31 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$1.00 0.66 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.14 USD |
0
|
A$39.58M 26.19M USD | A$2.58K 1.71K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$39.58M 26.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-1.5
|
$25.86M — | $487.00 — | $11.00 — | $11.00 — | $25.86M — | 0 | -$0.30 — | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.90 0.09 USD |
+4.32
|
TRY 812.00M 25.5M USD | TRY 5.10M 160.1K USD | TRY 2.78 0.09 USD | TRY 2.93 0.09 USD | TRY 812.00M 25.5M USD | 0 | -TRY 1.47 -0.04 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$500.00 63.93 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Equus Total Return EQS | $1.85 — |
-4.15
|
$25.13M — | $19.76K — | $1.77 — | $1.90 — | $25.13M — | 0 | -$1.25 — | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$200.00K 25.57K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.19 0.54 USD |
+4.82
|
TRY 773.55M 24.29M USD | TRY 803.01K 25.22K USD | TRY 16.39 0.51 USD | TRY 17.19 0.54 USD | TRY 773.55M 24.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.02 7.44 USD |
+1.42
|
CA$32.60M 24.19M USD | CA$7.48K 5.55K USD | CA$9.87 7.32 USD | CA$10.02 7.44 USD | CA$32.60M 24.19M USD | 3.83 | CA$2.61 1.94 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
-1.43
|
A$36.21M 23.97M USD | A$6.57K 4.35K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.09 2.29 USD |
+2.32
|
CA$31.00M 23M USD | CA$5.20K 3.86K USD | CA$3.04 2.26 USD | CA$3.14 2.33 USD | CA$31.00M 23M USD | 3.81 | CA$0.81 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥88 0.59 USD |
+1.15
|
¥3B 22.37M USD | ¥18K 118.13 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 22.37M USD | 20.41 | ¥4 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.2
|
A$30.26M 20.03M USD | A$22.05K 14.59K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.15M 19.95M USD | A$19.90K 13.17K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.15M 19.95M USD | 36.50 | A$0.01 0.006 USD | ||
| TDb Split Corp. XTD.TO | CA$5.73 4.25 USD |
+1.24
|
CA$26.79M 19.88M USD | CA$1.24K 921.64 USD | CA$5.69 4.22 USD | CA$5.73 4.25 USD | CA$26.79M 19.88M USD | 3.51 | CA$1.63 1.21 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.00 0.66 USD |
-0.76
|
TRY 630.00M 19.78M USD | TRY 173.56K 5.45K USD | TRY 20.80 0.65 USD | TRY 21.38 0.67 USD | TRY 630.00M 19.78M USD | 0 | -TRY 0.67 -0.02 USD | ||
| CAPITAL REALM 0204.HK | HK$0.74 0.09 USD |
+1.37
|
HK$153.58M 19.64M USD | HK$560.00K 71.6K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$153.58M 19.64M USD | 0 | -HK$3.35 -0.4 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
0
|
A$29.31M 19.4M USD | A$15.31K 10.13K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-4.76
|
A$28.43M 18.82M USD | A$54.23K 35.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| RENN Fund RCG | $2.65 — |
+1.81
|
$18.59M — | $5.80K — | $2.58 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-1.33
|
HK$141.10M 18.04M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$141.10M 18.04M USD | 0 | -HK$0.29 -0.03 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+7.41
|
A$27.00M 17.87M USD | A$159.79K 105.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.00M 17.87M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.10 — |
0
|
$17.63M — | $543.00 — | $11.10 — | $11.22 — | $17.63M — | 0 | -$0.95 — | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.94 0.81 USD |
-7.03
|
TRY 518.80M 16.29M USD | TRY 405.79K 12.74K USD | TRY 25.50 0.8 USD | TRY 28.00 0.88 USD | TRY 518.80M 16.29M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 12.99 0.41 USD |
-0.92
|
TRY 487.12M 15.3M USD | TRY 179.87K 5.65K USD | TRY 12.80 0.4 USD | TRY 13.27 0.42 USD | TRY 487.12M 15.3M USD | 0 | -TRY 0.29 -0.009 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.61M 14.3M USD | A$141.00 93.32 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$21.61M 14.3M USD | 0 | -A$0.04 -0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $490.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
0
|
A$20.73M 13.72M USD | A$38.00 25.15 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
+1.85
|
HK$97.57M 12.48M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$97.57M 12.48M USD | 2.29 | HK$0.12 0.02 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 133.10K 28.3K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
0
|
A$17.60M 11.65M USD | A$453.81K 300.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.60M 11.65M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||