結果ページ7 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (610)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (95)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (14)
- ドイツ (309)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (2)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (14)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (62)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The European Equity Fund
EEA
US
|
$11.14 — |
+0.79
|
$75.99M — | $20.41K — | $10.99 — | $11.19 — | $75.99M — | 4.12 | $2.70 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-4.11
|
$75.84M — | $1.01M — | $0.07 — | $0.07 — | $75.84M — | 0 | -$0.02 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.54 — |
-0.38
|
$74.13M — | $6.69K — | $10.52 — | $10.63 — | $74.13M — | 0 | $0.00 — | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-0.51
|
€63.94M 73.81M USD | €350.62K 404.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.4
|
€63.77M 73.61M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.77M 73.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Capital
GECC
US
|
$5.25 — |
-1.13
|
$72.93M — | $82.52K — | $5.20 — | $5.39 — | $72.93M — | 0 | -$2.64 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-1.63
|
MYR 339.90M 72.27M USD | MYR 308.80K 65.66K USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 339.90M 72.27M USD | 120.50 | MYR 0.02 0.004 USD | ||
PCM Fund
PCM
US
|
$5.76 — |
0
|
$71.13M — | $68.50K — | $5.72 — | $5.77 — | $71.13M — | 10.28 | $0.56 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.70K 188.52 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.02 — |
-3.51
|
$68.88M — | $68.73K — | $3.02 — | $3.17 — | $68.88M — | 0 | -$0.64 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-0.44
|
$68.75M — | $24.74K — | $10.26 — | $10.37 — | $68.75M — | 13.33 | $0.77 — | ||
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$68.36M — | $9.43K — | $2.15 — | $2.31 — | $68.36M — | 0 | -$0.82 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.49 — |
-0.38
|
$68.30M — | $3.58K — | $10.45 — | $10.52 — | $68.30M — | 14.77 | $0.71 — | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$105.05K 73.39K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €10.01K 11.55K USD | €2.97 3.43 USD | €3.02 3.49 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$90.59M 63.29M USD | A$19.35K 13.52K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 84.42M 63.27M USD | SGD 97.80K 73.3K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.34 0.1 USD |
-0.6
|
TRY 2.00B 62.93M USD | TRY 1.81M 56.85K USD | TRY 3.31 0.1 USD | TRY 3.37 0.11 USD | TRY 2.00B 62.93M USD | 3.24 | TRY 1.03 0.03 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.56 1.21 USD |
-0.62
|
TRY 1.98B 62.09M USD | TRY 115.62K 3.63K USD | TRY 38.50 1.21 USD | TRY 39.20 1.23 USD | TRY 1.98B 62.09M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.58 — |
-0.27
|
$62.00M — | $10.37K — | $14.57 — | $14.67 — | $62.00M — | 13.25 | $1.10 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$79.55M 55.57M USD | A$60.42K 42.21K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$79.55M 55.57M USD | 19.00 | A$0.02 0.01 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.75 2.6 USD |
-2.07
|
TRY 1.74B 54.55M USD | TRY 114.72K 3.6K USD | TRY 82.75 2.6 USD | TRY 87.00 2.73 USD | TRY 1.74B 54.55M USD | 0 | -TRY 17.57 -0.5 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.23 0.26 USD |
+4.59
|
€45.64M 52.68M USD | €48.00K 55.41K USD | €0.22 0.25 USD | €0.23 0.26 USD | €45.64M 52.68M USD | 1.19 | €0.19 0.22 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.85
|
$50.28M — | $24.28K — | $1.13 — | $1.23 — | $50.28M — | 0 | -$0.05 — | ||
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.88 0.11 USD |
-4.35
|
HK$380.16M 48.61M USD | HK$495.00K 63.29K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$380.16M 48.61M USD | 88.00 | HK$0.01 0.001 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-2.56
|
€41.17M 47.52M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.17M 47.52M USD | 0 | -€0.02 -0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
+8.33
|
HK$370.84M 47.42M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$370.84M 47.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 1.51B 47.28M USD | TRY 2.07M 64.98K USD | TRY 1.88 0.06 USD | TRY 1.90 0.06 USD | TRY 1.51B 47.28M USD | 0 | -TRY 0.04 -0.001 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.20 8.31 USD |
+0.84
|
€40.55M 46.81M USD | €35.00 40.4 USD | €7.14 8.24 USD | €7.20 8.31 USD | €40.55M 46.81M USD | 45.00 | €0.16 0.18 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 189.10 5.94 USD |
+8.12
|
TRY 1.44B 45.34M USD | TRY 369.37K 11.6K USD | TRY 173.70 5.45 USD | TRY 189.50 5.95 USD | TRY 1.44B 45.34M USD | 167.34 | TRY 1.13 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.64 1.21 USD |
-0.92
|
TRY 1.44B 45.2M USD | TRY 148.50K 4.66K USD | TRY 38.50 1.21 USD | TRY 39.64 1.24 USD | TRY 1.44B 45.2M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$63.39M 44.28M USD | A$1.48K 1.03K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$63.39M 44.28M USD | 0 | -A$0.13 -0.09 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$200.82K 140.29K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.04 0.25 USD |
+0.25
|
TRY 1.29B 40.55M USD | TRY 372.35K 11.69K USD | TRY 7.98 0.25 USD | TRY 8.09 0.25 USD | TRY 1.29B 40.55M USD | 114.85 | TRY 0.07 0.002 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$620.00 460.08 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.75
|
QAR 143.10M 39.31M USD | QAR 2.40K 658.79 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.10M 39.31M USD | 0 | QAR 0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$55.85M 39.01M USD | A$45.78K 31.98K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$1.95K 1.45K USD | CA$10.55 7.83 USD | CA$10.70 7.94 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.03 — |
-3.81
|
$37.58M — | $31.98K — | $3.01 — | $3.15 — | $37.58M — | 12.11 | $0.25 — | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 381.75M 37.26M USD | SEK 5.71K 557.66 USD | SEK 3.68 0.36 USD | SEK 3.76 0.37 USD | SEK 381.75M 37.26M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
-4.65
|
SGD 49.55M 37.13M USD | SGD 24.30K 18.21K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
0
|
PLN 143.63M 36.51M USD | PLN 10.63K 2.7K USD | PLN 3.42 0.87 USD | PLN 3.52 0.89 USD | PLN 143.63M 36.51M USD | 10.96 | PLN 0.32 0.08 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.44 5.13 USD |
+1.37
|
€31.27M 36.1M USD | €954.00 1.1K USD | €4.40 5.08 USD | €4.44 5.13 USD | €31.27M 36.1M USD | 111.00 | €0.04 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
0
|
€30.02M 34.65M USD | €108.00 124.67 USD | €8.38 9.67 USD | €8.46 9.77 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.34
|
€28.98M 33.45M USD | €36.75K 42.42K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.18 0.02 USD |
+6.36
|
HK$261.40M 33.42M USD | HK$1.09M 139.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$261.40M 33.42M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$43.17M 32.04M USD | CA$2.00K 1.48K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$45.54M 31.81M USD | A$87.81K 61.34K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$45.54M 31.81M USD | 0 | A$0.00 0 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+1.09
|
€26.58M 30.68M USD | €35.97K 41.52K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.58M 30.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.70 9.42 USD |
+0.24
|
CA$41.33M 30.67M USD | CA$10.43K 7.74K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.33M 30.67M USD | 6.01 | CA$2.11 1.57 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$42.17M 29.46M USD | A$25.26K 17.64K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 30.80 0.97 USD |
+7.92
|
TRY 924.00M 29.02M USD | TRY 744.58K 23.38K USD | TRY 29.16 0.92 USD | TRY 31.28 0.98 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.35 -0.01 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$40.91M 28.58M USD | A$1.28K 894.17 USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$40.91M 28.58M USD | 2.20 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$40.38M 28.21M USD | A$240.00 167.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.44 0.23 USD |
+3.39
|
NOK 286.09M 27.44M USD | NOK 1.94K 186.39 USD | NOK 2.31 0.22 USD | NOK 2.45 0.24 USD | NOK 286.09M 27.44M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.12 0.1 USD |
+2.97
|
TRY 873.60M 27.43M USD | TRY 1.39M 43.7K USD | TRY 3.03 0.1 USD | TRY 3.19 0.1 USD | TRY 873.60M 27.43M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.34 0.04 USD |
-1.47
|
TRY 864.30M 27.14M USD | TRY 3.47M 108.84K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 864.30M 27.14M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 14.17 0.45 USD |
+0.85
|
TRY 850.20M 26.7M USD | TRY 404.96K 12.72K USD | TRY 13.86 0.44 USD | TRY 14.40 0.45 USD | TRY 850.20M 26.7M USD | 0 | -TRY 0.35 -0.01 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.32 1.62 USD |
+3.57
|
A$36.56M 25.54M USD | A$19.15K 13.37K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$36.56M 25.54M USD | 4.46 | A$0.52 0.36 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
-1.65
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.90 0.41 USD |
+4.37
|
TRY 774.00M 24.31M USD | TRY 1.17M 36.63K USD | TRY 12.15 0.38 USD | TRY 13.24 0.42 USD | TRY 774.00M 24.31M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$34.28M 23.95M USD | A$9.00K 6.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.28M 23.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$2.00K 1.4K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$175.43M 22.43M USD | HK$384.00K 49.1K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$175.43M 22.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.65 0.49 USD |
-1.57
|
TRY 704.25M 22.12M USD | TRY 26.49K 831.94 USD | TRY 15.55 0.49 USD | TRY 15.89 0.5 USD | TRY 704.25M 22.12M USD | 11.50 | TRY 1.36 0.04 USD | ||
RENN Fund
RCG
US
|
$3.01 — |
0
|
$21.12M — | $3.10K — | $2.99 — | $3.01 — | $21.12M — | 27.36 | $0.11 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$162.19M 20.74M USD | HK$210.00K 26.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$29.52M 20.62M USD | A$97.62K 68.2K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$29.52M 20.62M USD | 6.66 | A$0.06 0.04 USD | ||
KR1
KROEF
US
|
$0.12 — |
-20.14
|
$20.42M — | $887.00 — | $0.11 — | $0.11 — | $20.42M — | 0 | -$0.27 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.27 0.54 USD |
-1.37
|
TRY 647.63M 20.34M USD | TRY 89.45K 2.81K USD | TRY 17.23 0.54 USD | TRY 17.75 0.56 USD | TRY 647.63M 20.34M USD | 0 | -TRY 0.57 -0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
-0.82
|
₹1.63B 19.74M USD | ₹615.97K 7.45K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 298.60 0.87 USD |
-1.81
|
ILA 6.54B 19.06M USD | ILA 261.34K 762.05 USD | ILA 296.70 0.87 USD | ILA 303.20 0.88 USD | ILA 6.54B 19.06M USD | 6.94 | ILA 0.43 0.001 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$1.04M 132.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$24.84M 17.35M USD | A$111.82K 78.11K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-18.84
|
$17.03M — | $10.00K — | $0.12 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-1.63
|
$16.90M — | $5.27K — | $1.20 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
+2.44
|
A$24.04M 16.8M USD | A$79.34K 55.42K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$24.04M 16.8M USD | 1.69 | A$0.31 0.22 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.17 0.2 USD |
-14.14
|
€14.03M 16.2M USD | €1.47M 1.7M USD | €0.17 0.2 USD | €0.17 0.2 USD | €14.03M 16.2M USD | 0 | -€0.14 -0.1 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
+15.38
|
HK$125.85M 16.09M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$21.00M 15.58M USD | CA$15.00K 11.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$21.00M 15.58M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.15 0.35 USD |
-0.36
|
TRY 468.30M 14.71M USD | TRY 81.45K 2.56K USD | TRY 10.73 0.34 USD | TRY 11.24 0.35 USD | TRY 468.30M 14.71M USD | 4.97 | TRY 2.24 0.07 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||