結果ページ7 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denge Yatirim Holding A.S. DENGE.IS | TRY 4.00 0.13 USD |
+2.04
|
TRY 2.40B 75.24M USD | TRY 58.50M 1.84M USD | TRY 3.97 0.12 USD | TRY 4.25 0.13 USD | TRY 2.40B 75.24M USD | 0 | -TRY 1.35 -0.04 USD | ||
| PCM Fund PCM | $6.13 — |
-1.45
|
$75.01M — | $72.26K — | $6.12 — | $6.22 — | $75.01M — | 10.56 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.03 — |
-1.43
|
$74.83M — | $26.11K — | $6.13 — | $6.18 — | $74.83M — | 33.50 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.38 — |
-0.86
|
$73.01M — | $34.06K — | $10.38 — | $10.50 — | $73.01M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.22 — |
+0.66
|
$72.91M — | $19.43K — | $11.11 — | $11.22 — | $72.91M — | 14.96 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.5
|
$72.59M — | $11.27K — | $11.84 — | $11.98 — | $72.59M — | 0 | -$0.22 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$74.00 54.91 USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| The European Equity Fund EEA | $10.56 — |
-0.85
|
$71.02M — | $82.81K — | $10.45 — | $10.97 — | $71.02M — | 7.18 | $1.47 — | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
0
|
€64.72M 70.74M USD | €5.59K 6.11K USD | €6.22 6.8 USD | €6.28 6.86 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €2.63K 2.87K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.29 0.16 USD |
-1.53
|
HK$537.00M 68.66M USD | HK$2.97M 380.01K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$537.00M 68.66M USD | 43.00 | HK$0.03 0.003 USD | ||
| Principal Real Estate Income Fund PGZ | $10.13 — |
-1.65
|
$67.81M — | $21.78K — | $10.13 — | $10.26 — | $67.81M — | 6.06 | $1.67 — | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$99.27M 65.71M USD | A$1.41K 933.22 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.27M 65.71M USD | 33.75 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $1.89K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.54 1.21 USD |
+1.37
|
TRY 1.99B 62.6M USD | TRY 1.08M 33.89K USD | TRY 38.02 1.19 USD | TRY 39.06 1.23 USD | TRY 1.99B 62.6M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.24 0.1 USD |
+5.19
|
TRY 1.91B 60.03M USD | TRY 15.47M 485.7K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 1.91B 60.03M USD | 8.52 | TRY 0.38 0.01 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-4.31
|
€53.03M 57.97M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.03M 57.97M USD | 0 | -€0.03 -0.03 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.30 0.22 USD |
+47.5
|
CA$75.11M 55.74M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.11M 55.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
-3.02
|
€50.27M 54.96M USD | €416.12K 454.88K USD | €0.17 0.19 USD | €0.18 0.2 USD | €50.27M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.88 7.33 USD |
-0.6
|
CA$72.99M 54.16M USD | CA$9.27K 6.88K USD | CA$9.71 7.21 USD | CA$9.98 7.41 USD | CA$72.99M 54.16M USD | 2.04 | CA$4.83 3.58 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
0
|
A$81.63M 54.03M USD | A$4.81K 3.18K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Lowell Resources Fund LRT.AX | A$1.95 1.29 USD |
-1.27
|
A$81.04M 53.63M USD | A$2.70K 1.79K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$81.04M 53.63M USD | 3.42 | A$0.57 0.38 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-4.92
|
SGD 71.26M 53.4M USD | SGD 3.34M 2.5M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 71.26M 53.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.27M 53.13M USD | A$274.15K 181.45K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.27M 53.13M USD | 10.44 | A$0.10 0.07 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.89 0.59 USD |
-1.11
|
A$79.74M 52.78M USD | A$26.44K 17.5K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$79.74M 52.78M USD | 8.09 | A$0.11 0.07 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$411.98M 52.68M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$98.22K 65K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.52 4.83 USD |
+0.23
|
CA$70.01M 51.95M USD | CA$46.39K 34.42K USD | CA$6.50 4.82 USD | CA$6.52 4.83 USD | CA$70.01M 51.95M USD | 2.14 | CA$3.04 2.26 USD | ||
| Mexico Equity & Income Fund MXE | $11.67 — |
-0.7
|
$51.34M — | $619.00 — | $11.57 — | $11.73 — | $51.34M — | 27.13 | $0.43 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.59 0.16 USD |
-1.33
|
QAR 186.48M 51.23M USD | QAR 2.01M 552.98K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 186.48M 51.23M USD | 0 | -QAR 0.17 -0.04 USD | ||
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.58
|
$51.02M — | $6.66K — | $11.96 — | $12.13 — | $51.02M — | 9.17 | $1.32 — | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.48 0.08 USD |
-1.2
|
TRY 1.60B 50.23M USD | TRY 36.00M 1.13M USD | TRY 2.46 0.08 USD | TRY 2.60 0.08 USD | TRY 1.60B 50.23M USD | 9.18 | TRY 0.27 0.008 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-1.35
|
A$73.48M 48.64M USD | A$11.56K 7.65K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.92 0.12 USD |
-4.17
|
HK$379.59M 48.54M USD | HK$23.04K 2.95K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$379.59M 48.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.26 1.3 USD |
+1.18
|
TRY 1.54B 48.27M USD | TRY 963.58K 30.26K USD | TRY 40.78 1.28 USD | TRY 41.92 1.32 USD | TRY 1.54B 48.27M USD | 2.10 | TRY 19.62 0.62 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.22 — |
-0.08
|
$47.96M — | $3.91K — | $12.20 — | $12.24 — | $47.96M — | 0 | -$0.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.55 0.36 USD |
0
|
A$71.31M 47.19M USD | A$36.49K 24.15K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$71.31M 47.19M USD | 10.90 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
0
|
A$68.42M 45.28M USD | A$1.00K 661.86 USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
-2
|
SGD 59.21M 44.38M USD | SGD 8.00K 6K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+2.17
|
A$61.78M 40.89M USD | A$42.00 27.8 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.10 0.25 USD |
+1.25
|
TRY 1.30B 40.85M USD | TRY 856.87K 26.91K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 1.30B 40.85M USD | 0 | -TRY 0.10 -0.003 USD | ||
| abrdn Global Income Fund FCO | $3.03 — |
-0.23
|
$40.78M — | $119.73K — | $3.01 — | $3.04 — | $40.78M — | 15.94 | $0.19 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.22
|
€36.93M 40.37M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.93M 40.37M USD | 0 | -€0.04 -0.04 USD | ||
| Investcorp Credit Management BDC ICMB | $2.76 — |
-1.08
|
$39.83M — | $29.35K — | $2.76 — | $2.83 — | $39.83M — | 9.19 | $0.30 — | ||
| The Marygold Companies MGLD | $0.91 — |
-5.49
|
$39.21M — | $3.22K — | $0.91 — | $1.02 — | $39.21M — | 0 | -$0.11 — | ||
| NAXS AB (publ) NAXS.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 397.69M 38.82M USD | SEK 9.68K 945.28 USD | SEK 35.90 3.5 USD | SEK 36.80 3.59 USD | SEK 397.69M 38.82M USD | 0 | -SEK 1.22 -0.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.64 0.33 USD |
+1.23
|
R$188.69M 38.24M USD | R$68.18K 13.82K USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$188.69M 38.24M USD | 0 | -R$0.22 -0.04 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.56M USD | ¥905K 6.11K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 37.56M USD | 0 | -¥9 -0.06 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+2.69
|
€33.92M 37.08M USD | €28.01K 30.62K USD | €0.33 0.36 USD | €0.35 0.38 USD | €33.92M 37.08M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
0
|
CA$49.47M 36.71M USD | CA$10.90K 8.09K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.10 1.82 USD |
+3.57
|
TRY 1.16B 36.49M USD | TRY 913.71K 28.69K USD | TRY 53.50 1.68 USD | TRY 61.00 1.92 USD | TRY 1.16B 36.49M USD | 0 | -TRY 0.05 -0.001 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
0
|
A$54.12M 35.82M USD | A$81.24K 53.77K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$54.12M 35.82M USD | 0 | -A$0.07 -0.04 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
0
|
CA$48.18M 35.75M USD | CA$5.41K 4.01K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.71 3.78 USD |
+1.06
|
A$51.38M 34.01M USD | A$48.00 31.77 USD | A$5.70 3.77 USD | A$5.71 3.78 USD | A$51.38M 34.01M USD | 8.78 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
-3.23
|
A$51.33M 33.97M USD | A$38.14K 25.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
+0.86
|
A$47.80M 31.63M USD | A$5.00K 3.31K USD | A$1.76 1.16 USD | A$1.76 1.16 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.61M — | $76.46K — | $1.69 — | $1.73 — | $30.61M — | 10.68 | $0.16 — | ||
| U.S. Global Investors GROW | $2.33 — |
0
|
$30.20M — | $14.75K — | $2.31 — | $2.41 — | $30.20M — | 33.28 | $0.07 — | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$281.37K 186.23K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.65 0.25 USD |
+0.38
|
NOK 310.72M 29.81M USD | NOK 23.24K 2.23K USD | NOK 2.62 0.25 USD | NOK 2.66 0.26 USD | NOK 310.72M 29.81M USD | 6.79 | NOK 0.39 0.04 USD | ||
| Altus S.A. ALI.WA | PLN 2.79 0.71 USD |
+1.45
|
PLN 114.17M 29.02M USD | PLN 3.98K 1.01K USD | PLN 2.76 0.7 USD | PLN 2.79 0.71 USD | PLN 114.17M 29.02M USD | 8.20 | PLN 0.34 0.09 USD | ||
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.18M 28.33M USD | CA$19.20K 14.25K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.88 1.35 USD |
+1.66
|
TRY 900.05M 28.27M USD | TRY 676.99K 21.26K USD | TRY 42.18 1.32 USD | TRY 44.80 1.41 USD | TRY 900.05M 28.27M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.87
|
$27.40M — | $6.50K — | $0.56 — | $0.57 — | $27.40M — | 0 | -$0.57 — | ||
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
0
|
A$40.50M 26.8M USD | A$10.00K 6.62K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.50M 26.8M USD | 0 | -A$0.08 -0.05 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 840.00M 26.38M USD | TRY 7.18M 225.47K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 840.00M 26.38M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Equus Total Return EQS | $1.92 — |
+1.86
|
$26.09M — | $12.04K — | $1.89 — | $1.96 — | $26.09M — | 0 | -$1.25 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.01 — |
+0.09
|
$25.88M — | $3.21K — | $11.01 — | $11.20 — | $25.88M — | 0 | -$0.30 — | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
-2.17
|
A$38.21M 25.29M USD | A$7.67K 5.08K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$38.21M 25.29M USD | 5.40 | A$0.25 0.17 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.46 7.76 USD |
-0.48
|
CA$34.04M 25.26M USD | CA$5.22K 3.87K USD | CA$10.42 7.73 USD | CA$10.68 7.93 USD | CA$34.04M 25.26M USD | 4.00 | CA$2.61 1.94 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.45 USD |
0
|
A$35.95M 23.79M USD | A$194.24K 128.56K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.95M 23.79M USD | 0 | A$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.16 2.34 USD |
+1.28
|
CA$31.70M 23.52M USD | CA$2.01K 1.49K USD | CA$3.13 2.32 USD | CA$3.18 2.36 USD | CA$31.70M 23.52M USD | 3.90 | CA$0.81 0.6 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$179.22M 22.92M USD | HK$56.96M 7.28M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥89 0.6 USD |
-3.26
|
¥3B 22.62M USD | ¥107K 720.25 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 22.62M USD | 20.64 | ¥4 0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.65 0.49 USD |
+0.77
|
TRY 704.25M 22.12M USD | TRY 1.47M 46.07K USD | TRY 14.99 0.47 USD | TRY 15.71 0.49 USD | TRY 704.25M 22.12M USD | 0 | -TRY 0.04 -0.001 USD | ||
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
0
|
HK$165.25M 21.13M USD | HK$184.00K 23.53K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.07 0.04 USD |
+6.35
|
A$31.75M 21.01M USD | A$139.87K 92.58K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$31.75M 21.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.50 0.68 USD |
+1.32
|
TRY 645.00M 20.26M USD | TRY 294.64K 9.25K USD | TRY 20.70 0.65 USD | TRY 21.80 0.68 USD | TRY 645.00M 20.26M USD | 0 | -TRY 0.67 -0.02 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
0
|
A$30.45M 20.16M USD | A$38.28K 25.33K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.45M 20.16M USD | 4.15 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.78M 19.71M USD | A$25.00K 16.55K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$19.77K 13.08K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | ||
| TDb Split Corp. XTD.TO | CA$5.50 4.08 USD |
-0.54
|
CA$25.71M 19.08M USD | CA$23.46K 17.41K USD | CA$5.50 4.08 USD | CA$5.64 4.19 USD | CA$25.71M 19.08M USD | 3.37 | CA$1.63 1.21 USD | ||
| RENN Fund RCG | $2.66 — |
-2.01
|
$18.63M — | $5.85K — | $2.64 — | $2.71 — | $18.63M — | 5.10 | $0.52 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$16.73K 11.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.00 0.91 USD |
-0.55
|
TRY 580.00M 18.21M USD | TRY 605.08K 19K USD | TRY 27.00 0.85 USD | TRY 29.94 0.94 USD | TRY 580.00M 18.21M USD | 0 | -TRY 0.98 -0.03 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
-0.88
|
$17.87M — | $3.05K — | $11.15 — | $11.32 — | $17.87M — | 0 | -$0.95 — | ||
| CAPITAL REALM 0204.HK | HK$0.65 0.08 USD |
-8.45
|
HK$134.90M 17.25M USD | HK$632.00K 80.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$134.90M 17.25M USD | 0 | -HK$3.35 -0.4 USD | ||
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
+1.35
|
CA$22.78M 16.9M USD | CA$6.00K 4.45K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.99 0.44 USD |
+1.52
|
TRY 524.62M 16.48M USD | TRY 513.87K 16.14K USD | TRY 13.16 0.41 USD | TRY 14.90 0.47 USD | TRY 524.62M 16.48M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-6.67
|
CA$21.33M 15.83M USD | CA$3.58K 2.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$114.91M 14.69M USD | HK$2.82M 360.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$36.39K 24.08K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
0
|
A$19.93M 13.19M USD | A$120.31K 79.63K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-1.79
|
HK$97.57M 12.48M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$97.57M 12.48M USD | 2.29 | HK$0.12 0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||