結果ページ7 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (609)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (103)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (16)
- ドイツ (310)
- ギリシャ (5)
- 香港 (34)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (7)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (12)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (70)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.30 — |
+0.29
|
$79.12M — | $1.79K — | $10.30 — | $10.32 — | $79.12M — | 31.21 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
+0.14
|
$78.46M — | $108.41K — | $6.96 — | $7.03 — | $78.46M — | 0 | -$0.10 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
<0.01
|
$77.24M — | $2.98K — | $5.53 — | $5.62 — | $77.24M — | 0 | -$2.66 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $92.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.05 — |
+0.42
|
$75.09M — | $309.00 — | $12.05 — | $12.05 — | $75.09M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
-0.39
|
$74.46M — | $44.22K — | $2.52 — | $2.58 — | $74.46M — | 0 | -$1.20 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €6.42K 7.41K USD | €6.06 7 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
The European Equity Fund
EEA
US
|
$10.78 — |
+0.94
|
$73.53M — | $1.30K — | $10.82 — | $10.82 — | $73.53M — | 3.99 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
0
|
$73.01M — | $2.99K — | $10.37 — | $10.38 — | $73.01M — | 0 | $0.00 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 342.72M 72.87M USD | MYR 37.60K 7.99K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 342.72M 72.87M USD | 121.50 | MYR 0.02 0.004 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.18 — |
+0.32
|
$72.53M — | $20.49K — | $3.12 — | $3.20 — | $72.53M — | 0 | -$0.64 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.91 3.22 USD |
+0.76
|
R$351.36M 71.21M USD | R$7.29K 1.48K USD | R$15.83 3.21 USD | R$15.97 3.24 USD | R$351.36M 71.21M USD | 0 | -R$2.74 -0.5 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 10.31K 290.1 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$100.57M 70.25M USD | A$26.32K 18.39K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$100.57M 70.25M USD | 1.48 | A$1.63 1.14 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$544.58M 69.63M USD | HK$2.54M 324.77K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.02 -0.002 USD | ||
PCM Fund
PCM
US
|
$5.53 — |
+0.18
|
$68.29M — | $15.32K — | $5.51 — | $5.54 — | $68.29M — | 9.87 | $0.56 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$91.23M 67.7M USD | CA$9.70K 7.2K USD | CA$2.74 2.03 USD | CA$2.75 2.04 USD | CA$91.23M 67.7M USD | 17.12 | CA$0.16 0.12 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.53
|
$67.49M — | $1.63K — | $10.33 — | $10.37 — | $67.49M — | 14.59 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.03 — |
-0.15
|
$67.11M — | $4.14K — | $10.03 — | $10.03 — | $67.11M — | 13.01 | $0.77 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$96.02M 67.08M USD | A$260.58K 182.03K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.08 1.29 USD |
-1.72
|
TRY 2.11B 66.15M USD | TRY 579.84K 18.21K USD | TRY 41.00 1.29 USD | TRY 43.10 1.35 USD | TRY 2.11B 66.15M USD | 0 | -TRY 0.86 -0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
+0.96
|
€56.17M 64.84M USD | €4.70K 5.42K USD | €2.97 3.43 USD | €3.00 3.46 USD | €56.17M 64.84M USD | 0 | -€0.68 -0.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 85.87M 64.36M USD | SGD 3.30K 2.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.76M 64.1M USD | A$59.44K 41.52K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.76M 64.1M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$90.86M 63.47M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$90.86M 63.47M USD | 23.50 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.80 0.56 USD |
+11.11
|
A$90.62M 63.3M USD | A$59.35K 41.46K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$90.62M 63.3M USD | 4.70 | A$0.17 0.12 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.27
|
$62.21M — | $1.97K — | $14.60 — | $14.63 — | $62.21M — | 13.30 | $1.10 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.23 0.1 USD |
-2.71
|
TRY 1.94B 60.86M USD | TRY 12.82M 402.45K USD | TRY 3.19 0.1 USD | TRY 3.38 0.11 USD | TRY 1.94B 60.86M USD | 3.13 | TRY 1.03 0.03 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$80.23M 56.05M USD | A$47.73K 33.34K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$80.23M 56.05M USD | 3.70 | A$0.24 0.17 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.85 2.66 USD |
-8.96
|
TRY 1.78B 55.93M USD | TRY 2.17M 68.17K USD | TRY 83.90 2.63 USD | TRY 93.80 2.95 USD | TRY 1.78B 55.93M USD | 0 | -TRY 19.07 -0.5 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-3.26
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.51M 54.84M USD | A$38.58K 26.95K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €61.50K 70.99K USD | €0.21 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.50 8.66 USD |
-0.27
|
€42.24M 48.76M USD | €2.52K 2.91K USD | €7.50 8.66 USD | €7.70 8.89 USD | €42.24M 48.76M USD | 46.87 | €0.16 0.18 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.96 0.67 USD |
0
|
A$69.15M 48.3M USD | A$71.74K 50.12K USD | A$0.90 0.63 USD | A$0.96 0.67 USD | A$69.15M 48.3M USD | 0 | -A$0.13 -0.09 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$371.34M 47.48M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$371.34M 47.48M USD | 2.64 | HK$0.34 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.28 1.26 USD |
-1.27
|
TRY 1.50B 47.12M USD | TRY 897.73K 28.19K USD | TRY 40.06 1.26 USD | TRY 41.50 1.3 USD | TRY 1.50B 47.12M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.07 — |
-3.6
|
$46.38M — | $4.85K — | $1.06 — | $1.07 — | $46.38M — | 0 | -$0.05 — | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.50 0.44 USD |
+6.13
|
SEK 466.18M 45.5M USD | SEK 336.56K 32.85K USD | SEK 4.21 0.41 USD | SEK 4.58 0.45 USD | SEK 466.18M 45.5M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 181.90 5.71 USD |
-5.36
|
TRY 1.39B 43.62M USD | TRY 472.43K 14.84K USD | TRY 178.90 5.62 USD | TRY 194.00 6.09 USD | TRY 1.39B 43.62M USD | 143.22 | TRY 1.27 0.04 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$333.54M 42.65M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$333.54M 42.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$153.11K 106.96K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.97 0.25 USD |
-0.38
|
TRY 1.28B 40.2M USD | TRY 1.83M 57.6K USD | TRY 7.97 0.25 USD | TRY 8.18 0.26 USD | TRY 1.28B 40.2M USD | 113.85 | TRY 0.07 0.002 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 144.90M 39.81M USD | QAR 227.86K 62.6K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 144.90M 39.81M USD | 0 | QAR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.13 — |
-1.57
|
$38.83M — | $9.65K — | $3.10 — | $3.21 — | $38.83M — | 12.51 | $0.25 — | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$302.40M 38.67M USD | HK$1.44M 184.12K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$302.40M 38.67M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.08 0.07 USD |
-6.31
|
TRY 1.23B 38.54M USD | TRY 181.73M 5.71M USD | TRY 2.04 0.06 USD | TRY 2.41 0.08 USD | TRY 1.23B 38.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.59 7.86 USD |
+2.62
|
CA$50.92M 37.79M USD | CA$22.63K 16.8K USD | CA$9.70 7.2 USD | CA$10.60 7.87 USD | CA$50.92M 37.79M USD | 2.04 | CA$5.19 3.85 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.57 5.28 USD |
-1.51
|
€32.19M 37.16M USD | €1.54K 1.78K USD | €4.57 5.28 USD | €4.64 5.36 USD | €32.19M 37.16M USD | 114.25 | €0.04 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+0.29
|
PLN 143.63M 36.51M USD | PLN 995.00 252.9 USD | PLN 3.37 0.86 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 11.32 | PLN 0.31 0.08 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$51.91M 36.26M USD | A$19.73K 13.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$51.91M 36.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 1.30K 974.29 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.50 9.81 USD |
+0.71
|
€30.45M 35.15M USD | €8.09K 9.34K USD | €8.40 9.7 USD | €8.56 9.88 USD | €30.45M 35.15M USD | 6.29 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$48.35M 33.78M USD | A$122.31K 85.44K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$48.35M 33.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.88M 33.34M USD | €46.07K 53.18K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$43.66M 32.4M USD | CA$1.00K 742.06 USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$46.20M 32.27M USD | A$139.73K 97.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$245.77M 31.42M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$245.77M 31.42M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
-0.15
|
CA$42.04M 31.2M USD | CA$3.92K 2.91K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.21M 30.19M USD | A$152.88K 106.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.90M 29.97M USD | A$94.79K 66.22K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.90M 29.97M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$21.51K 15.03K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$42.35M 29.58M USD | A$116.09K 81.1K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$42.35M 29.58M USD | 14.00 | A$0.03 0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.52
|
A$41.55M 29.02M USD | A$24.50K 17.11K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$41.55M 29.02M USD | 2.24 | A$0.58 0.41 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$226.37M 28.94M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$226.37M 28.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$41.23M 28.8M USD | A$406.00 283.62 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.23M 28.8M USD | 12.36 | A$0.11 0.08 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-4.59
|
€24.95M 28.8M USD | €331.13K 382.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.95M 28.8M USD | 0 | -€0.07 -0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
0
|
TRY 890.10M 27.95M USD | TRY 15.35M 482.2K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 13.35K 1.28K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$6.12K 1.24K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.24 0.86 USD |
-1.52
|
TRY 817.20M 25.66M USD | TRY 142.74K 4.48K USD | TRY 27.10 0.85 USD | TRY 27.96 0.88 USD | TRY 817.20M 25.66M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.86 0.09 USD |
-2.39
|
TRY 800.80M 25.15M USD | TRY 1.83M 57.51K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 800.80M 25.15M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.00 0.41 USD |
-2.26
|
TRY 780.00M 24.5M USD | TRY 320.38K 10.06K USD | TRY 12.90 0.41 USD | TRY 13.26 0.42 USD | TRY 780.00M 24.5M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.20 0.54 USD |
-1.49
|
TRY 774.00M 24.31M USD | TRY 253.88K 7.97K USD | TRY 17.06 0.54 USD | TRY 17.79 0.56 USD | TRY 774.00M 24.31M USD | 12.64 | TRY 1.36 0.04 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
0
|
A$34.71M 24.25M USD | A$10.75K 7.51K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$34.71M 24.25M USD | 4.23 | A$0.52 0.36 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
0
|
¥4B 23.69M USD | ¥42K 282.16 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$1.76M 1.23M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
-2.14
|
$22.92M — | $1.56K — | $0.15 — | $0.15 — | $22.92M — | 0 | -$0.01 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-1.2
|
HK$173.33M 22.16M USD | HK$1.52M 194.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.33M 22.16M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$31.55M 22.04M USD | A$9.37K 6.54K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$31.55M 22.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.33 0.36 USD |
-0.18
|
TRY 679.80M 21.35M USD | TRY 951.65K 29.89K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 679.80M 21.35M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$30.48M 21.29M USD | A$13.53K 9.45K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$30.48M 21.29M USD | 22.60 | A$0.05 0.03 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.80 0.56 USD |
-1.77
|
TRY 667.50M 20.96M USD | TRY 274.57K 8.62K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 667.50M 20.96M USD | 0 | -TRY 0.57 -0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹1.66B 20.06M USD | ₹420.50K 5.09K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.66B 20.06M USD | 17.71 | ₹0.07 0.0008 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$28.04M 19.59M USD | A$35.14K 24.55K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$28.04M 19.59M USD | 6.33 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.73 — |
-0.04
|
$19.15M — | $1.29K — | $2.73 — | $2.73 — | $19.15M — | 24.81 | $0.11 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
-1.6
|
$17.75M — | $7.00K — | $1.23 — | $1.25 — | $17.75M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 274.10 0.8 USD |
-1.4
|
ILA 5.99B 17.45M USD | ILA 4.57M 13.34K USD | ILA 270.40 0.79 USD | ILA 283.80 0.83 USD | ILA 5.99B 17.45M USD | 6.37 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
0
|
$17.18M — | $829.00 — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$21.07K 15.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||