Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (97)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (16)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (5)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1572)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1572)
Vermögensverwaltung (1572)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hennessy Advisors
HNNA
US
|
$10.04 — |
-1.86
|
$79.34M — | $3.78K — | $9.89 — | $10.23 — | $79.34M — | 9.47 | $1.06 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.30 — |
-4.72
|
$79.12M — | $35.26K — | $10.22 — | $10.89 — | $79.12M — | 31.21 | $0.33 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$112.78M 78.79M USD | A$187.64K 131.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$112.78M 78.79M USD | 9.12 | A$0.08 0.06 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
-0.43
|
$78.58M — | $98.80K — | $6.98 — | $7.04 — | $78.58M — | 0 | -$0.10 — | ||
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$599.04M 76.59M USD | HK$3.29M 420.67K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Great Elm
GEG
US
|
$2.42 — |
-12.32
|
$75.88M — | $26.12K — | $2.35 — | $2.66 — | $75.88M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
-1.23
|
$74.78M — | $7.48K — | $12.08 — | $12.20 — | $74.78M — | 0 | -$0.13 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
-1.65
|
$74.74M — | $161.88K — | $5.33 — | $5.57 — | $74.74M — | 0 | -$2.66 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
-0.97
|
€64.52M 74.48M USD | €2.28K 2.63K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
|
The European Equity Fund
EEA
US
|
$10.86 — |
0
|
$74.08M — | $12.44K — | $10.75 — | $11.00 — | $74.08M — | 4.02 | $2.70 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 344.13M 73.17M USD | MYR 34.60K 7.36K USD | MYR 2.43 0.52 USD | MYR 2.44 0.52 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.35 — |
+0.1
|
$72.80M — | $23.36K — | $10.31 — | $10.35 — | $72.80M — | 0 | $0.00 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.17 — |
-3.06
|
$72.30M — | $278.90K — | $3.08 — | $3.29 — | $72.30M — | 0 | -$0.64 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.74 USD |
-6.74
|
A$103.48M 72.29M USD | A$31.31K 21.87K USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$103.48M 72.29M USD | 1.52 | A$1.63 1.14 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.46 — |
-1.6
|
$72.11M — | $264.06K — | $2.43 — | $2.52 — | $72.11M — | 0 | -$1.20 — | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 44.58 1.4 USD |
+4.5
|
TRY 2.29B 71.79M USD | TRY 1.17M 36.84K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.29B 71.79M USD | 0 | -TRY 0.86 -0.02 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.94 3.23 USD |
+1.14
|
R$352.02M 71.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.93K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.48M 68.1M USD | A$44.24K 30.9K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.48M 68.1M USD | 11.50 | A$0.06 0.04 USD | ||
PCM Fund
PCM
US
|
$5.50 — |
-0.36
|
$67.92M — | $75.58K — | $5.50 — | $5.58 — | $67.92M — | 9.82 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.58
|
$67.13M — | $20.18K — | $10.25 — | $10.36 — | $67.13M — | 14.52 | $0.71 — | ||
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$90.23M 66.96M USD | CA$240.02K 178.11K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$90.23M 66.96M USD | 16.93 | CA$0.16 0.12 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.00 — |
+1.73
|
$66.94M — | $59.20K — | $9.83 — | $10.07 — | $66.94M — | 12.98 | $0.77 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.60M 64.69M USD | A$240.24K 167.82K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.60M 64.69M USD | 6.11 | A$0.09 0.06 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.13
|
€55.64M 64.23M USD | €11.33K 13.08K USD | €2.97 3.43 USD | €2.98 3.44 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$91.83M 64.15M USD | A$25.00K 17.46K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$91.83M 64.15M USD | 23.75 | A$0.02 0.01 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.30 0.1 USD |
+1.54
|
TRY 1.98B 62.18M USD | TRY 5.16M 162.11K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.98B 62.18M USD | 3.20 | TRY 1.03 0.03 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 82.96M 62.18M USD | SGD 2.82M 2.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
+0.14
|
$62.06M — | $5.82K — | $14.58 — | $14.62 — | $62.06M — | 13.26 | $1.10 — | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 88.35 2.77 USD |
+4
|
TRY 1.85B 58.24M USD | TRY 1.05M 32.94K USD | TRY 84.50 2.65 USD | TRY 89.90 2.82 USD | TRY 1.85B 58.24M USD | 0 | -TRY 17.39 -0.5 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$82.12M 57.37M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.12M 57.37M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$80.68M 56.36M USD | A$113.00K 78.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$77.46M 54.11M USD | A$14.48K 10.12K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.94 | HK$0.34 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.40 1.36 USD |
-0.23
|
TRY 1.62B 50.77M USD | TRY 711.67K 22.35K USD | TRY 43.12 1.35 USD | TRY 45.04 1.41 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 6.20M 194.65K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.60 8.77 USD |
-1.04
|
€42.80M 49.41M USD | €1.22K 1.41K USD | €7.50 8.66 USD | €7.60 8.77 USD | €42.80M 49.41M USD | 47.50 | €0.16 0.18 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-2.8
|
€41.63M 48.06M USD | €31.50K 36.36K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.63M 48.06M USD | 1.09 | €0.19 0.22 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$373.04M 47.7M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 198.50 6.23 USD |
+0.3
|
TRY 1.52B 47.6M USD | TRY 112.11K 3.52K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.52B 47.6M USD | 151.52 | TRY 1.31 0.04 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
+0.95
|
$45.94M — | $29.30K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.15 0.4 USD |
+4.67
|
SEK 429.40M 41.91M USD | SEK 101.95K 9.95K USD | SEK 3.87 0.38 USD | SEK 4.22 0.41 USD | SEK 429.40M 41.91M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$92.20K 64.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$319.68M 40.88M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$319.68M 40.88M USD | 74.00 | HK$0.01 0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.01 0.25 USD |
-0.5
|
TRY 1.29B 40.4M USD | TRY 345.79K 10.86K USD | TRY 7.98 0.25 USD | TRY 8.04 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-1.82
|
QAR 145.80M 40.05M USD | QAR 676.52K 185.86K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.19 — |
+2.9
|
$39.57M — | $72.28K — | $3.08 — | $3.20 — | $39.57M — | 12.75 | $0.25 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.57 7.84 USD |
+2.22
|
CA$50.82M 37.71M USD | CA$42.42K 31.48K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$50.82M 37.71M USD | 2.03 | CA$5.19 3.85 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
0
|
€32.40M 37.4M USD | €535.00 617.57 USD | €4.54 5.24 USD | €4.60 5.31 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
-1.14
|
PLN 141.58M 35.99M USD | PLN 414.00 105.23 USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$604.65K 422.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
+0.24
|
€29.80M 34.4M USD | €5.40K 6.23K USD | €8.24 9.51 USD | €8.34 9.63 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$268.50M 34.33M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$268.50M 34.33M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-1.02
|
€28.88M 33.34M USD | €17.92K 20.69K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.11 USD |
-3.48
|
€27.72M 32M USD | €207.91K 240K USD | €0.09 0.11 USD | €0.10 0.12 USD | €27.72M 32M USD | 0 | -€0.07 -0.08 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$14.51K 10.77K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$44.48M 31.08M USD | A$119.86K 83.73K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.48M 31.08M USD | 13.00 | A$0.01 0.006 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.91
|
$30.98M — | $300.00 — | $0.63 — | $0.63 — | $30.98M — | 0 | $0.00 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$43.92M 30.68M USD | A$239.29K 167.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$43.46M 30.36M USD | A$5.21K 3.64K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$43.46M 30.36M USD | 2.34 | A$0.58 0.41 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.58M 29.05M USD | A$101.71K 71.05K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$41.53M 29.01M USD | A$31.74K 22.17K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$41.53M 29.01M USD | 12.45 | A$0.11 0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 7.69M 241.39K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0097 USD |
-20.83
|
HK$220.57M 28.2M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$220.57M 28.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.11 0.1 USD |
-2.81
|
TRY 870.80M 27.35M USD | TRY 3.95M 124.06K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 870.80M 27.35M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.62M 27.28M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.42 0.89 USD |
+0.07
|
TRY 852.60M 26.78M USD | TRY 160.21K 5.03K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 852.60M 26.78M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 276.71M 26.54M USD | NOK 66.19K 6.35K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.57 0.55 USD |
-1.95
|
TRY 790.65M 24.83M USD | TRY 285.88K 8.98K USD | TRY 17.30 0.54 USD | TRY 17.97 0.56 USD | TRY 790.65M 24.83M USD | 12.91 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.81 0.4 USD |
-1.84
|
TRY 768.60M 24.14M USD | TRY 583.10K 18.31K USD | TRY 12.67 0.4 USD | TRY 13.23 0.42 USD | TRY 768.60M 24.14M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-3.17
|
A$33.76M 23.59M USD | A$5.86K 4.09K USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$33.76M 23.59M USD | 4.11 | A$0.52 0.36 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-4.33
|
¥3B 23.52M USD | ¥71K 479.94 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥3B 23.52M USD | 1.75 | ¥151 1.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$32.99M 23.05M USD | A$73.94K 51.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$175.43M 22.43M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.43M 22.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.08 0.57 USD |
-0.44
|
TRY 678.00M 21.29M USD | TRY 204.84K 6.43K USD | TRY 17.89 0.56 USD | TRY 18.16 0.57 USD | TRY 678.00M 21.29M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$250.00K 31.97K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹2.97M 35.98K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.70B 20.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 10.85 0.34 USD |
+0.18
|
TRY 651.00M 20.44M USD | TRY 374.61K 11.76K USD | TRY 10.61 0.33 USD | TRY 10.97 0.34 USD | TRY 651.00M 20.44M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$29.13M 20.35M USD | A$50.42K 35.22K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$29.13M 20.35M USD | 21.60 | A$0.05 0.03 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
+2.33
|
$20.07M — | $10.00K — | $0.13 — | $0.13 — | $20.07M — | 0 | -$0.01 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$27.67M 19.33M USD | A$32.73K 22.86K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.73 — |
-2.67
|
$19.15M — | $2.37K — | $2.81 — | $2.85 — | $19.15M — | 24.81 | $0.11 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$62.08K 43.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
+1.69
|
$17.32M — | $781.06K — | $1.17 — | $1.28 — | $17.32M — | 0 | -$1.36 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.37 USD |
-6.14
|
A$24.50M 17.12M USD | A$175.24K 122.42K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$24.50M 17.12M USD | 1.72 | A$0.31 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||