Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
-0.06
|
$87.56M — | $21.59K — | $7.64 — | $7.78 — | $87.56M — | 7.58 | $1.02 — | |
| Hennessy Advisors HNNA | $11.2 — |
+1.82
|
$87.2M — | $13.23K — | $10.82 — | $11.25 — | $87.2M — | 8.96 | $1.25 — | |
| Quest for Growth NV QFG.BR | $4.24 4.63 USD |
+0.24
|
$79.43M 86.83M USD | $6.26K 6.85K USD | $4.22 4.61 USD | $4.24 4.63 USD | $79.43M 86.83M USD | 0 | -$0.34 -0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.48 — |
+0.26
|
$86.32M — | $35.37K — | $11.4 — | $11.53 — | $86.32M — | 6.48 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
+0.15
|
$85.14M — | $26.39K — | $3.33 — | $3.34 — | $85.14M — | 6.81 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.26 — |
-0.48
|
$84.22M — | $89.13K — | $6.26 — | $6.31 — | $84.22M — | 9.63 | $0.65 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.54 — |
-0.38
|
$82.41M — | $15.15K — | $10.54 — | $10.59 — | $82.41M — | 9.58 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
0
|
$82.4M — | $13.92K — | $12.78 — | $12.9 — | $82.4M — | 35.69 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
-0.16
|
$81.71M — | $13.35K — | $6.29 — | $6.34 — | $81.71M — | 0 | -$0.29 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.26 0.13 USD |
-1.16
|
$2.51B 78.93M USD | $8.52M 267.72K USD | $4.2 0.13 USD | $4.36 0.14 USD | $2.51B 78.93M USD | 16.38 | $0.26 0.008 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
+0.04
|
$78.77M — | $2.9K — | $11.18 — | $11.21 — | $78.77M — | 18.67 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
+0.87
|
$71.48M 78.14M USD | $2.57K 2.8K USD | $6.84 7.48 USD | $6.92 7.56 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.83M — | $32.39K — | $6.24 — | $6.31 — | $76.83M — | 10.87 | $0.58 — | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+4.84
|
$103.25M 76.62M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $103.25M 76.62M USD | 21.66 | $0.03 0.02 USD | |
| Royce Global Trust RGT | $11.72 — |
-0.26
|
$76.4M — | $2.94K — | $11.67 — | $11.72 — | $76.4M — | 8.68 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.82 — |
+0.66
|
$75.56M — | $88.48K — | $3.79 — | $3.82 — | $75.56M — | 12.71 | $0.3 — | |
| INTL GENIUS 0033.HK | $1.05 0.13 USD |
-2.78
|
$586.16M 74.95M USD | $2M 255.98K USD | $1.05 0.13 USD | $1.12 0.14 USD | $586.16M 74.95M USD | 0 | -$0.03 -0.003 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
-0.3
|
$74.76M — | $13.58K — | $6.63 — | $6.72 — | $74.76M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.95M 74.76M USD | $41.5K 27.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.04
|
$65.32M 74.33M USD | $1K 1.14K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 22.05 | $0.34 0.39 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$111.1M 73.53M USD | $105.6K 69.89K USD | $1.4 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
+0.44
|
$73.32M — | $63.91K — | $6.78 — | $6.85 — | $73.32M — | 9.21 | $0.74 — | |
| TMT Investments PLC TMT.L | $2.26 — |
-2.59
|
$72.97M — | $2.62K — | $0 — | $0 — | $72.97M — | 0 | -$0.07 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.36 0.11 USD |
+3.7
|
$2.27B 71.23M USD | $10.06M 315.83K USD | $3.24 0.1 USD | $3.42 0.11 USD | $2.27B 71.23M USD | 14.60 | $0.23 0.007 USD | |
| Principal Real Estate Income Fund PGZ | $10.52 — |
-0.19
|
$70.42M — | $36.02K — | $10.41 — | $10.56 — | $70.42M — | 3.19 | $3.29 — | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
+1.95
|
$106.27M 70.33M USD | $139.1K 92.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $106.27M 70.33M USD | 43.66 | $0.03 0.02 USD | |
| Invesco High Income Trust II VLT | $10.77 — |
+0.75
|
$69.98M — | $43.71K — | $10.69 — | $10.78 — | $69.98M — | 9.44 | $1.14 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.47M 69.81M USD | $95.22K 63.02K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| Clough Global Dividend and Income Fund GLV | $5.56 — |
-0.54
|
$69M — | $41.39K — | $5.44 — | $5.59 — | $69M — | 4.41 | $1.26 — | |
| The European Equity Fund EEA | $10.01 — |
-0.45
|
$67.32M — | $11.67K — | $10.01 — | $10.04 — | $67.32M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.55 — |
-0.16
|
$67.17M — | $37.12K — | $9.55 — | $9.63 — | $67.17M — | 12.40 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.41 — |
+0.18
|
$67.16M — | $3.15K — | $11.39 — | $11.42 — | $67.16M — | 11.18 | $1.02 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
+8.33
|
$9.77B 65.92M USD | $23.25M 156.93K USD | $24 0.16 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
-4.17
|
$504.69M 64.53M USD | $5.73M 732.65K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.26 3.9 USD |
-0.57
|
$85.36M 63.34M USD | $18.53K 13.75K USD | $5.23 3.88 USD | $5.3 3.93 USD | $85.36M 63.34M USD | 10.95 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
+0.27
|
$61.99M — | $42.09K — | $7.53 — | $7.57 — | $61.99M — | 8.59 | $0.88 — | |
| Great Elm GEG | $2.2 — |
+0.92
|
$61.47M — | $7.91K — | $2.11 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6999 0.19 USD |
+3.58
|
$218.92M 60.14M USD | $7.3M 2M USD | $0.67 0.18 USD | $0.7099 0.19 USD | $218.92M 60.14M USD | 0 | -$0.17 -0.04 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
+0.73
|
$59.48M — | $33.86K — | $4.13 — | $4.17 — | $59.48M — | 5.11 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.23 — |
+0.97
|
$58.95M — | $13.39K — | $6.14 — | $6.23 — | $58.95M — | 20.76 | $0.3 — | |
| Premium Income Corporation PIC-A.TO | $6.05 4.49 USD |
+1
|
$78.57M 58.3M USD | $82.23K 61.02K USD | $6 4.45 USD | $6.07 4.5 USD | $78.57M 58.3M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+0.78
|
$77.27M 57.34M USD | $28.76K 21.34K USD | $6.42 4.76 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.28
|
$447.5M 57.22M USD | $325.96K 41.68K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3 0.76 USD |
-0.99
|
$224.85M 57.15M USD | $964 245.02 USD | $2.97 0.75 USD | $3.03 0.77 USD | $224.85M 57.15M USD | 0 | -$0.42 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $322 2.17 USD |
0
|
$8.35B 56.34M USD | $658K 4.44K USD | $322 2.17 USD | $333 2.25 USD | $8.35B 56.34M USD | 0 | -$4,077.8 -27.5 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
+0.43
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $13.98K 10.37K USD | $9.71 7.21 USD | $9.8 7.27 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
+0.29
|
$54.37M — | $19.97K — | $6.85 — | $6.91 — | $54.37M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $29.08K 19.25K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.9 1 USD |
+1.92
|
$1.65B 51.82M USD | $111.94K 3.52K USD | $31.38 0.99 USD | $31.9 1 USD | $1.65B 51.82M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.68 1.37 USD |
+4.95
|
$1.63B 51.1M USD | $4.15M 130.21K USD | $41.66 1.31 USD | $45.5 1.43 USD | $1.63B 51.1M USD | 20.03 | $2.18 0.07 USD | |
| First Trust Mortgage Income Fund FMY | $11.97 — |
-0.42
|
$50.43M — | $2.65K — | $11.9 — | $12.04 — | $50.43M — | 6.26 | $1.91 — | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.33 0.04 USD |
+1.53
|
$1.5B 47.2M USD | $42.42M 1.33M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.5B 47.2M USD | 0 | -$0.51 -0.01 USD | |
| BBX Capital BBXIA | $3.14 — |
+1.95
|
$46.75M — | $2.2K — | $3.08 — | $3.14 — | $46.75M — | 0 | -$4.67 — | |
| Logan Ridge Finance LRFC | $17.25 — |
+0.15
|
$45.82M — | $1.42K — | $17.17 — | $17.52 — | $45.82M — | 0 | -$2.72 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$68.1M 45.07M USD | $116.42K 77.06K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 15.09 | $0.05 0.03 USD | |
| Mexico Equity & Income Fund MXE | $10.22 — |
+0.39
|
$44.97M — | $2.2K — | $10.19 — | $10.28 — | $44.97M — | 0 | -$3.54 — | |
| Rand Capital RAND | $15.13 — |
<0.01
|
$44.93M — | $3.14K — | $15.13 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
+0.18
|
$44.74M — | $1.07K — | $11.4 — | $11.4 — | $44.74M — | 27.80 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $3.97K 2.95K USD | $8.67 6.43 USD | $8.7 6.46 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $8K 5.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 9.90 | $0.05 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.72 0.66 USD |
-2.61
|
$438.35M 42.79M USD | $31.94K 3.12K USD | $6.66 0.65 USD | $7.02 0.69 USD | $438.35M 42.79M USD | 0 | -$0.88 -0.08 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$56.8M 42.57M USD | $3.4K 2.55K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $55.38K 36.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $150.76K 99.78K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+2.91
|
$40.79M — | $42.89K — | $2.71 — | $2.83 — | $40.79M — | 9.43 | $0.3 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.02 0.25 USD |
+1.26
|
$1.29B 40.45M USD | $1.06M 33.24K USD | $7.94 0.25 USD | $8.03 0.25 USD | $1.29B 40.45M USD | 0 | -$0.08 -0.002 USD | |
| 180 Degree Capital TURN | $3.97 — |
+1.14
|
$39.7M — | $6.41K — | $3.83 — | $4.01 — | $39.7M — | 0 | -$0.38 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $27.4K 18.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $67.74K 44.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
+0.41
|
$38.04M — | $17.13K — | $2.41 — | $2.42 — | $38.04M — | 12.73 | $0.19 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
+3.08
|
$1.21B 37.87M USD | $11.66M 366.21K USD | $1.95 0.06 USD | $2.03 0.06 USD | $1.21B 37.87M USD | 0 | -$0.66 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
0
|
$288.82M 36.93M USD | $500K 63.93K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $850K 929.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $12.7K 9.42K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+1.52
|
$33.13M 36.22M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.32
|
$177.19M 35.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19M 35.91M USD | 0 | -$0.39 -0.07 USD | |
| Castle Private Equity AG CPEN.SW | $3.12 3.55 USD |
+4
|
$31.53M 35.87M USD | $1.08K 1.23K USD | $3 3.41 USD | $3.12 3.55 USD | $31.53M 35.87M USD | 0 | -$0.22 -0.2 USD | |
| The Marygold Companies MGLD | $0.8299 — |
-6.15
|
$35.78M — | $979 — | $0.8299 — | $0.8299 — | $35.78M — | 0 | -$0.16 — | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.2 1.61 USD |
+1.39
|
$1.07B 33.75M USD | $344.28K 10.81K USD | $50.45 1.58 USD | $52.2 1.64 USD | $1.07B 33.75M USD | 0 | -$10.34 -0.3 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.22M 33.04M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
+4.67
|
$255.85M 32.71M USD | $188.52K 24.1K USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| U.S. Global Investors GROW | $2.43 — |
-0.41
|
$31.95M — | $32.88K — | $2.38 — | $2.44 — | $31.95M — | 243.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
+1.45
|
$328.31M 31.49M USD | $58.89K 5.65K USD | $2.8 0.27 USD | $2.81 0.27 USD | $328.31M 31.49M USD | 9.03 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.28
|
$31.06M — | $5.67K — | $1.72 — | $1.73 — | $31.06M — | 7.50 | $0.23 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $8.93K 5.91K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
0
|
$30.23M — | $6.34K — | $5.24 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $20.39M 640.39K USD | $1.46 0.05 USD | $1.51 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $982 649.94 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
-0.64
|
$40.67M 26.92M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.58M 26.2M USD | $270.85K 179.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
+6.67
|
$34.95M 26.19M USD | $341K 255.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.08 4.02 USD |
+1.16
|
$37.95M 25.11M USD | $9.75K 6.46K USD | $6 3.97 USD | $6.08 4.02 USD | $37.95M 25.11M USD | 11.69 | $0.52 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||