결과 페이지 14 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€18.28M 21.1M USD | €578.00 667.21 USD | €0.71 0.81 USD | €0.71 0.81 USD | €18.28M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.48 12.97 USD |
+2.28
|
CA$28.11M 20.86M USD | CA$3.89K 2.89K USD | CA$17.01 12.62 USD | CA$17.63 13.08 USD | CA$28.11M 20.86M USD | 7.31 | CA$2.39 1.77 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥933 6.3 USD |
-2.3
|
¥3B 20.73M USD | ¥1K 9.45 USD | ¥925 6.24 USD | ¥961 6.49 USD | ¥3B 20.73M USD | 34.64 | ¥27 0.18 USD | ||
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.76 1.83 USD |
-1.08
|
A$31.15M 20.61M USD | A$12.08K 7.99K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$31.15M 20.61M USD | 69.00 | A$0.04 0.03 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 20.58M USD | ¥39K 264.61 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.60 — |
+1.2
|
$20.01M — | $4.26K — | $12.46 — | $12.80 — | $20.01M — | 0 | -$0.02 — | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 706.50M 19.88M USD | THB 100.00 2.81 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.06 0.07 USD |
+3.1
|
€17.09M 19.73M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.09M 19.73M USD | 0 | -€0.07 -0.08 USD | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Regency Affiliates
RAFI
US
|
$4.14 — |
0
|
$18.56M — | $1.00K — | $4.26 — | $4.26 — | $18.56M — | 10.61 | $0.39 — | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €1.75K 2.02K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.86B 16.29M USD | IDR 27.90M 1.78K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 254.86B 16.29M USD | 0 | -IDR 8.66 -0.0005 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹360.00 4.36 USD |
+4.47
|
₹1.34B 16.26M USD | ₹630.00 7.62 USD | ₹344.60 4.17 USD | ₹360.00 4.36 USD | ₹1.34B 16.26M USD | 19.31 | ₹18.64 0.23 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,198.85 14.5 USD |
+3.39
|
₹1.30B 15.78M USD | ₹13.00 0.16 USD | ₹1,105.05 13.37 USD | ₹1,198.85 14.5 USD | ₹1.30B 15.78M USD | 6.79 | ₹176.36 2.13 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$23.08M 15.27M USD | A$10.00K 6.62K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$23.08M 15.27M USD | 28.00 | A$0.01 0.006 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 420.00 61.58 USD |
+2.44
|
DKK 103.64M 15.2M USD | DKK 375.00 54.98 USD | DKK 415.00 60.85 USD | DKK 420.00 61.58 USD | DKK 103.64M 15.2M USD | 5.25 | DKK 79.99 11.73 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.06M 15.07M USD | €376.00 434.03 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.06M 15.07M USD | 0 | -€1.48 -1.7 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,890 2.94 USD |
+2.37
|
₩20B 15.04M USD | ₩8K 6.14 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.23 1.42 USD |
-1.6
|
€12.13M 14M USD | €602.00 694.91 USD | €1.23 1.42 USD | €1.32 1.52 USD | €12.13M 14M USD | 17.57 | €0.07 0.08 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹103.00 1.25 USD |
-0.96
|
₹1.15B 13.85M USD | ₹1.27K 15.32 USD | ₹95.20 1.15 USD | ₹103.45 1.25 USD | ₹1.15B 13.85M USD | 38.43 | ₹2.68 0.03 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
-10.86
|
€11.91M 13.75M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
-1.56
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
0
|
₹1.11B 13.41M USD | ₹104.00 1.26 USD | ₹63.00 0.76 USD | ₹66.00 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.42 USD |
-1.08
|
€11.59M 13.37M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.59M 13.37M USD | 1.75 | €0.21 0.24 USD | ||
Elysee Development
ASXSF
US
|
$0.46 — |
0
|
$12.99M — | $9.19K — | $0.54 — | $0.54 — | $12.99M — | 1.91 | $0.24 — | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.94 1 USD |
-0.04
|
₹1.07B 12.99M USD | ₹1.00 0.01 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹1.07B 12.99M USD | 7.13 | ₹11.63 0.14 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.75 0.95 USD |
-2.01
|
SEK 132.18M 12.9M USD | SEK 3.72K 363.02 USD | SEK 9.65 0.94 USD | SEK 9.95 0.97 USD | SEK 132.18M 12.9M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
0
|
€11.12M 12.83M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.12M 12.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.12 0.21 USD |
+0.95
|
SEK 129.39M 12.63M USD | SEK 1.61K 156.86 USD | SEK 2.10 0.2 USD | SEK 2.12 0.21 USD | SEK 129.39M 12.63M USD | 11.15 | SEK 0.19 0.02 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,710.00 133.29 USD |
-2.27
|
ILA 4.33B 12.62M USD | ILA 2.90K 8.47 USD | ILA 45,710.00 133.29 USD | ILA 47,710.00 139.12 USD | ILA 4.33B 12.62M USD | 972.55 | ILA 0.47 0.001 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€5.80 6.7 USD |
+65.71
|
€10.81M 12.47M USD | €26.00 30.01 USD | €3.00 3.46 USD | €5.90 6.81 USD | €10.81M 12.47M USD | 0 | -€0.04 -0.04 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.17 0.19 USD |
+1.22
|
€10.10M 11.66M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €10.10M 11.66M USD | 8.27 | €0.02 0.02 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
-26.32
|
€9.94M 11.47M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
|
Foxby Corp.
FXBY
US
|
$21.85 — |
-0.46
|
$11.40M — | $1.15K — | $21.72 — | $22.00 — | $11.40M — | 3.20 | $6.81 — | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€9.77M 11.28M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.04 USD |
0
|
€9.64M 11.13M USD | €281.00 324.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 11.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.06 0.07 USD |
+18
|
€9.61M 11.09M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€960.00 1108.16 USD |
0
|
€9.60M 11.08M USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €9.60M 11.08M USD | 0 | -€29.57 -34.1 USD | ||
|
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,850.00 14.14 USD |
-1.22
|
ILA 3.54B 10.33M USD | ILA 116.29K 339.09 USD | ILA 4,837.00 14.1 USD | ILA 5,200.00 15.16 USD | ILA 3.54B 10.33M USD | 25.26 | ILA 1.92 0.005 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.1 USD |
-17
|
€8.30M 9.58M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.85 14.97 USD |
-0.94
|
R$45.22M 9.16M USD | R$468.00 94.86 USD | R$73.65 14.93 USD | R$74.55 15.11 USD | R$45.22M 9.16M USD | 10.94 | R$6.75 1.37 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,080 1.57 USD |
-0.24
|
₩12B 8.76M USD | ₩106K 79.64 USD | ₩2,060 1.55 USD | ₩2,245 1.69 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.40 0.61 USD |
-1.23
|
PLN 32.98M 8.38M USD | PLN 929.00 236.13 USD | PLN 2.39 0.61 USD | PLN 2.40 0.61 USD | PLN 32.98M 8.38M USD | 20.00 | PLN 0.12 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $3.00K — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.70 4.27 USD |
-1.07
|
€6.49M 7.5M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.49M 7.5M USD | 0 | -€0.03 -0.03 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
+12.73
|
€6.45M 7.45M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.34M — | $25.00K — | $0.05 — | $0.05 — | $7.34M — | 3.59 | $0.01 — | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 36.05K 1.01K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 31.00K 872.26 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.82 USD |
+0.71
|
€5.99M 6.91M USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.74 0.85 USD | €5.99M 6.91M USD | 0 | -€0.21 -0.2 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
|
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-0.68
|
€5.47M 6.31M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.47M 6.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.03 11.15 USD |
+2.59
|
CA$8.50M 6.31M USD | CA$4.27K 3.17K USD | CA$15.03 11.15 USD | CA$15.12 11.22 USD | CA$8.50M 6.31M USD | 4.75 | CA$3.16 2.34 USD | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 24.01M 6.1M USD | PLN 256.00 65.07 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.01M 6.1M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,400.00 47.82 USD |
-1.03
|
ILA 2.06B 6.02M USD | ILA 7.34K 21.41 USD | ILA 16,310.00 47.56 USD | ILA 16,950.00 49.43 USD | ILA 2.06B 6.02M USD | 14.47 | ILA 11.33 0.03 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.26 0.3 USD |
0
|
€5.17M 5.97M USD | €12.20K 14.08K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.17M 5.97M USD | 26.39 | €0.01 0.01 USD | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
+8.45
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.47 0.59 USD |
+1.83
|
₹479.79M 5.8M USD | ₹471.00 5.7 USD | ₹47.20 0.57 USD | ₹49.42 0.6 USD | ₹479.79M 5.8M USD | 10.67 | ₹4.54 0.05 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€6.80 7.85 USD |
-0.73
|
€4.99M 5.76M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.85 7.91 USD | €4.99M 5.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+9.3
|
€4.80M 5.54M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.80M 5.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.09 7.11 USD |
-0.85
|
R$27.25M 5.52M USD | R$8.03K 1.63K USD | R$34.68 7.03 USD | R$35.39 7.17 USD | R$27.25M 5.52M USD | 0.90 | R$38.81 7.87 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$11.50K 8.53K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 62.00 15.76 USD |
0
|
PLN 21.30M 5.41M USD | PLN 10.00 2.54 USD | PLN 62.00 15.76 USD | PLN 62.00 15.76 USD | PLN 21.30M 5.41M USD | 2.62 | PLN 23.64 6.01 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹149.00 1.8 USD |
-0.34
|
₹447.00M 5.41M USD | ₹3.22K 38.96 USD | ₹145.50 1.76 USD | ₹160.00 1.94 USD | ₹447.00M 5.41M USD | 0 | -₹2.38 -0.02 USD | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||