결과 페이지 14 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lampetia AG LEH.F | €0.08 0.09 USD |
-0.62
|
€5.59M 6.11M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.30 2.51 USD |
+9.52
|
€5.58M 6.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
0
|
€5.00M 5.47M USD | €18.00 19.68 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.00M 5.47M USD | 0 | -€0.18 -0.1 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,850.00 46.22 USD |
+1.15
|
ILA 1.86B 5.42M USD | ILA 48.62K 141.78 USD | ILA 15,660.00 45.66 USD | ILA 16,140.00 47.06 USD | ILA 1.86B 5.42M USD | 17.68 | ILA 8.96 0.03 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.06 0.4 USD |
-1.46
|
SEK 55.04M 5.37M USD | SEK 1.57K 153.64 USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 55.04M 5.37M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
+30
|
€4.90M 5.35M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.35M USD | 1.30 | €0.01 0.01 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.35 1.48 USD |
0
|
€4.56M 4.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56M 4.99M USD | 67.50 | €0.02 0.02 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.46M 4.79M USD | CA$5.18K 3.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.46M 4.79M USD | 2.45 | CA$0.12 0.09 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.05 USD |
+4.88
|
€4.29M 4.69M USD | €14.30K 15.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.29M 4.69M USD | 0 | -€0.18 -0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.15 8.27 USD |
0
|
CA$6.31M 4.68M USD | CA$2.30K 1.71K USD | CA$11.14 8.27 USD | CA$11.15 8.27 USD | CA$6.31M 4.68M USD | 3.25 | CA$3.43 2.55 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
0
|
€4.00M 4.37M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.00M 4.37M USD | 2.38 | €0.07 0.08 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
+8.33
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Energy Income Fund ENI-UN.TO | CA$1.92 1.42 USD |
0
|
CA$5.40M 4.01M USD | CA$405.00 300.53 USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$5.40M 4.01M USD | 7.11 | CA$0.27 0.2 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+13.95
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.47 0.51 USD |
+3.98
|
€2.97M 3.25M USD | €193.00 210.98 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.97M 3.25M USD | 0 | -€0.11 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.43 0.36 USD |
+1.42
|
PLN 11.20M 2.85M USD | PLN 6.15K 1.56K USD | PLN 1.41 0.36 USD | PLN 1.43 0.36 USD | PLN 11.20M 2.85M USD | 8.93 | PLN 0.16 0.04 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
-8.06
|
CA$3.57M 2.65M USD | CA$3.06K 2.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€2.31M 2.53M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-3.97
|
€2.07M 2.27M USD | €750.00 819.85 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,746.00 8.01 USD |
+1.89
|
ILA 768.85M 2.24M USD | ILA 65.00 0.19 USD | ILA 2,741.00 7.99 USD | ILA 2,777.00 8.1 USD | ILA 768.85M 2.24M USD | 21.45 | ILA 1.28 0.003 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 12.67K 3.22K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.05 USD |
+17.11
|
€2.00M 2.18M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.00M 2.18M USD | 2.22 | €0.02 0.02 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-4.79
|
€1.88M 2.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €1.88M 2.05M USD | 0 | -€0.04 -0.04 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
-2.5
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €62.00 67.77 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital MGHCF | $0.04 — |
-15.8
|
$1.89M — | $4.20K — | $0.04 — | $0.04 — | $1.89M — | 1.40 | $0.03 — | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Nabag AG NAB.HM | €0.80 0.87 USD |
+14.29
|
€1.60M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60M 1.75M USD | 0 | -€0.16 -0.1 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
-9.09
|
CA$2.33M 1.73M USD | CA$3.03K 2.25K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 3.12 | CA$0.08 0.06 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
-9.52
|
SEK 15.83M 1.55M USD | SEK 293.00 28.6 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.70 1.68 USD |
+0.05
|
ILA 308.12M 898.47K USD | ILA 2.36K 6.88 USD | ILA 574.10 1.67 USD | ILA 579.90 1.69 USD | ILA 308.12M 898.47K USD | 4.64 | ILA 1.24 0.003 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$54.00 40.07 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.80 0.26 USD |
-2.23
|
ILA 269.89M 786.99K USD | ILA 635.21K 1.85K USD | ILA 87.30 0.25 USD | ILA 90.00 0.26 USD | ILA 269.89M 786.99K USD | 0 | ILA 0.00 0 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$2.00 1.48 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
-7.67
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Strategie Kapital AG S14.DU | €0.22 0.24 USD |
+3.77
|
€410.98K 449.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.98K 449.25K USD | 0 | -€0.42 -0.4 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.90 0.16 USD |
0
|
ILA 73.34M 213.85K USD | ILA 20.00K 58.32 USD | ILA 54.90 0.16 USD | ILA 54.90 0.16 USD | ILA 73.34M 213.85K USD | 4.99 | ILA 0.11 0.0003 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 46.30 0.14 USD |
+0.22
|
ILA 43.34M 126.37K USD | ILA 35.10K 102.35 USD | ILA 46.30 0.14 USD | ILA 46.30 0.14 USD | ILA 43.34M 126.37K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Securize IT Solutions AG M14K.MU | €0.10 0.11 USD |
+1
|
€110.51K 120.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.51K 120.8K USD | 0 | -€0.03 -0.03 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.35K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,591.00 0 USD |
-2.69
|
ZAC 39.60B 0 USD | ZAC 753.28K 0 USD | ZAC 4,566.00 0 USD | ZAC 4,645.00 0 USD | ZAC 39.60B 0 USD | 11.11 | ZAC 4.13 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,090.00 0 USD |
+0.58
|
ZAC 106.42B 0 USD | ZAC 173.42K 0 USD | ZAC 55,501.00 0 USD | ZAC 58,399.00 0 USD | ZAC 106.42B 0 USD | 38.23 | ZAC 14.67 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,600.00 0 USD |
-4.86
|
ZAC 17.81B 0 USD | ZAC 374.31K 0 USD | ZAC 4,551.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,652.00 0 USD |
+1.41
|
ZAC 33.01B 0 USD | ZAC 557.11K 0 USD | ZAC 2,579.00 0 USD | ZAC 2,652.00 0 USD | ZAC 33.01B 0 USD | 23.26 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,489.00 0 USD |
-0.09
|
ZAC 4.70B 0 USD | ZAC 9.48K 0 USD | ZAC 12,331.00 0 USD | ZAC 13,300.00 0 USD | ZAC 4.70B 0 USD | 5.77 | ZAC 21.61 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,756.00 0 USD |
+0.4
|
ZAC 98.73B 0 USD | ZAC 1.43M 0 USD | ZAC 17,547.00 0 USD | ZAC 17,906.00 0 USD | ZAC 98.73B 0 USD | 30.35 | ZAC 5.85 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,214.00 0 USD |
+1.91
|
ZAC 58.96B 0 USD | ZAC 2.41M 0 USD | ZAC 4,138.00 0 USD | ZAC 4,216.00 0 USD | ZAC 58.96B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 768.47K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 226.00 0 USD |
-0.44
|
ZAC 8.73B 0 USD | ZAC 118.26K 0 USD | ZAC 225.00 0 USD | ZAC 229.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 685.00 0 USD |
-8.18
|
ZAC 1.75B 0 USD | ZAC 88.74K 0 USD | ZAC 601.00 0 USD | ZAC 723.00 0 USD | ZAC 1.75B 0 USD | 3.47 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
+1.64
|
ZAC 1.91B 0 USD | ZAC 285.76K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,705.00 0 USD |
-3.35
|
ZAC 41.24B 0 USD | ZAC 559.26K 0 USD | ZAC 4,684.00 0 USD | ZAC 4,850.00 0 USD | ZAC 41.24B 0 USD | 11.39 | ZAC 4.13 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.62 — |
+0.49
|
$0.00 — | $1.00 — | $27.62 — | $27.62 — | $0.00 — | 20.69 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.68 — |
-0.08
|
$0.00 — | $2.29K — | $23.66 — | $23.88 — | $0.00 — | 12.98 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$25.03 18.57 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.61 — |
-1.19
|
$0.00 — | $10.94K — | $18.61 — | $18.84 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.45 — |
+0.12
|
$0.00 — | $467.00 — | $24.45 — | $24.45 — | $0.00 — | 48.80 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||