결과 페이지 14 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.04 5.22 USD |
-0.98
|
$59.95M 44.49M USD | $831 616.65 USD | $7 5.19 USD | $7.04 5.22 USD | $59.95M 44.49M USD | 7.11 | $0.99 0.73 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
0
|
$6.53B 44.09M USD | $8.6K 58.05 USD | $81 0.55 USD | $81 0.55 USD | $6.53B 44.09M USD | 0 | -$19.12 -0.1 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
0
|
$40.19M 43.93M USD | $995 1.09K USD | $23.6 25.8 USD | $25 27.33 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| JcbNext Berhad 0058.KL | $1.56 0.33 USD |
0
|
$204.36M 43.45M USD | $1K 212.63 USD | $1.56 0.33 USD | $1.56 0.33 USD | $204.36M 43.45M USD | 4.00 | $0.39 0.08 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Skarbiec Holding S.A. SKH.WA | $24 6.1 USD |
+2.13
|
$163.63M 41.59M USD | $7.26K 1.85K USD | $23.3 5.92 USD | $24.1 6.13 USD | $163.63M 41.59M USD | 5.50 | $4.36 1.11 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$38.36M — | $500 — | $4.76 — | $4.76 — | $38.36M — | 4.29 | $1 — | |
| The Marygold Companies, Inc. TF8.F | $0.77 0.84 USD |
-4.94
|
$34.82M 38.07M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $34.82M 38.07M USD | 0 | -$0.12 -0.1 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.52M 37.73M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.52M 37.73M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.8 1.25 USD |
-0.78
|
$383.79M 37.46M USD | $101 9.86 USD | $12.7 1.24 USD | $12.8 1.25 USD | $383.79M 37.46M USD | 0 | -$0.3 -0.02 USD | |
| Eagle Capital Growth Fund GRF | $9.33 — |
-0.84
|
$37.02M — | $2.69K — | $9.33 — | $9.69 — | $37.02M — | 6.66 | $1.4 — | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.75M 36.89M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.75M 36.89M USD | 0 | -$0.45 -0.4 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$32.68M 35.72M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.68M 35.72M USD | 0 | -$0.43 -0.4 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $235 1.59 USD |
-1.26
|
$5.29B 35.68M USD | $1.5M 10.12K USD | $235 1.59 USD | $243 1.64 USD | $5.29B 35.68M USD | 0 | -$69.09 -0.4 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
-0.41
|
$34.52M — | $1.83K — | $9.72 — | $9.75 — | $34.52M — | 121.50 | $0.08 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
-2.7
|
$48.67M 32.21M USD | $400 264.74 USD | $1.8 1.19 USD | $1.8 1.19 USD | $48.67M 32.21M USD | 0 | -$0.04 -0.02 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.85 1.22 USD |
-1.33
|
$47.84M 31.66M USD | $5.61K 3.71K USD | $1.85 1.22 USD | $1.85 1.22 USD | $47.84M 31.66M USD | 0 | -$0.09 -0.05 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$27.82M 30.41M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $2 2.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-7.67
|
$26.76M 29.25M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.76 9.58 USD |
+0.46
|
$26.61M 29.09M USD | $1.39K 1.52K USD | $8.72 9.53 USD | $8.76 9.58 USD | $26.61M 29.09M USD | 26.70 | $0.33 0.36 USD | |
| The Trendlines TRNLY | $1.3 — |
-7.14
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.06
|
$25.2M 27.55M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.2M 27.55M USD | 4.75 | $0.04 0.04 USD | |
| Tekcapital TEKCF | $0.11 — |
+27.06
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$24.98M 27.31M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $24.98M 27.31M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.96M 27.28M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.96M 27.28M USD | 45.75 | $0.04 0.04 USD | |
| Global Masters Fund Limited GFL.AX | $3.77 2.5 USD |
0
|
$41.04M 27.16M USD | $569 376.6 USD | $3.77 2.5 USD | $3.81 2.52 USD | $41.04M 27.16M USD | 0 | -$0.11 -0.07 USD | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| CH INV FIN GP 1226.HK | $0.5 0.06 USD |
0
|
$206.3M 26.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.3M 26.38M USD | 0 | -$0.04 -0.005 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
+0.91
|
$22.86M 24.99M USD | $1.66K 1.82K USD | $6.58 7.19 USD | $6.64 7.26 USD | $22.86M 24.99M USD | 14.12 | $0.47 0.51 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
+4.8
|
$98.21M 24.96M USD | $7.85K 2K USD | $2.26 0.57 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-5.56
|
$384.44B 24.57M USD | $2.53M 161.41 USD | $34 0.0021 USD | $36 0.0023 USD | $384.44B 24.57M USD | 0 | -$0.93 -0.00005 USD | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.44M 24.12M USD | $3.51K 2.32K USD | $1.18 0.78 USD | $1.19 0.79 USD | $36.44M 24.12M USD | 23.49 | $0.05 0.03 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| OSK Ventures International Berhad 0053.KL | $0.55 0.12 USD |
-0.9
|
$109.03M 23.18M USD | $75.9K 16.14K USD | $0.52 0.11 USD | $0.55 0.12 USD | $109.03M 23.18M USD | 4.58 | $0.12 0.03 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.44 0.48 USD |
-4.79
|
$20.03M 21.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $20.03M 21.9M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.F | $0.77 0.84 USD |
-7.04
|
$19.93M 21.79M USD | $1.78K 1.94K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.93M 21.79M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) SEAF.ST | $5.2 0.51 USD |
+4.63
|
$222.8M 21.75M USD | $17.61K 1.72K USD | $5 0.49 USD | $5.2 0.51 USD | $222.8M 21.75M USD | 0 | -$3.12 -0.3 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+13.89
|
$19.2M 20.99M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.2M 20.99M USD | 0 | -$0.09 -0.09 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.39 0.05 USD |
+2.67
|
$161.51M 20.65M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101 3.17 USD |
0
|
$655.96M 20.6M USD | $40.41K 1.27K USD | $100 3.14 USD | $102.5 3.22 USD | $655.96M 20.6M USD | 16.55 | $6.1 0.19 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $239 1.61 USD |
+2.14
|
$2.96B 20.01M USD | $429.8K 2.9K USD | $230 1.55 USD | $250 1.69 USD | $2.96B 20.01M USD | 5.29 | $45.15 0.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $16.2K 109.35 USD | $77 0.52 USD | $78 0.53 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Teton Advisors TETAA | $12.2 — |
-6.15
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| Eat Well Inv EWGFF | $0.04 — |
+33.33
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-0.86
|
$17.63M 19.27M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.63M 19.27M USD | 0.95 | $0.06 0.07 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+4
|
$17.62M 19.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.62M 19.27M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.NS | $175.41 2.12 USD |
-3.09
|
$1.59B 19.21M USD | $4.62K 55.92 USD | $174 2.11 USD | $183.98 2.23 USD | $1.59B 19.21M USD | 78.65 | $2.23 0.03 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $175.1 2.12 USD |
-3.87
|
$1.57B 19.05M USD | $1.7K 20.59 USD | $175 2.12 USD | $197.95 2.39 USD | $1.57B 19.05M USD | 78.87 | $2.22 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Income Financial Trust INC-UN.TO | $7.51 5.57 USD |
+0.13
|
$25.19M 18.7M USD | $522 387.36 USD | $7.51 5.57 USD | $7.51 5.57 USD | $25.19M 18.7M USD | 5.32 | $1.41 1.05 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
0
|
$18.51M — | $16K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
-2.75
|
$16.6M 18.15M USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.6M 18.15M USD | 2.68 | $1.85 2.02 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
+11.8
|
$16.6M 18.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.6M 18.14M USD | 0 | -$0.1 -0.1 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$17.05M — | $1.5K — | $0.56 — | $0.56 — | $17.05M — | 0 | -$0.01 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.64M — | $1.2K — | $1.09 — | $1.09 — | $16.64M — | 0 | -$0.21 — | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.14 — |
-1.76
|
$16.11M — | $2.2K — | $10.15 — | $10.17 — | $16.11M — | 56.34 | $0.18 — | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.3M 15.64M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.3M 15.64M USD | 0 | -$1.18 -1.2 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.14M 15.45M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.14M 15.45M USD | 1.96 | $0.06 0.07 USD | |
| Regency Affiliates RAFI | $3.4 — |
0
|
$15.24M — | $3.1K — | $3.4 — | $3.5 — | $15.24M — | 10.00 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
+1.48
|
$13.5M 14.76M USD | $258 282.03 USD | $2.7 2.95 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Audacia SA 2JA.F | $2.68 2.93 USD |
0
|
$13.5M 14.76M USD | $19 20.77 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||