국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | $81.6 2.56 USD |
+6.46
|
$163.85B 5.15B USD | $6.44M 202.23K USD | $74 2.32 USD | $82 2.58 USD | $163.85B 5.15B USD | 0 | -$0.2 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | $262.75 8.25 USD |
-9.94
|
$18.39B 577.61M USD | $125.98K 3.96K USD | $262.75 8.25 USD | $262.75 8.25 USD | $18.39B 577.61M USD | 38.92 | $6.75 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $72.95 2.29 USD |
+1.89
|
$10.19B 320.05M USD | $465.33K 14.61K USD | $71.65 2.25 USD | $74.55 2.34 USD | $10.19B 320.05M USD | 13.73 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $23.42 0.74 USD |
+4.93
|
$9.02B 283.16M USD | $4.77M 149.78K USD | $22.64 0.71 USD | $23.76 0.75 USD | $9.02B 283.16M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $5.03 0.16 USD |
+4.14
|
$5.97B 187.52M USD | $50.55M 1.59M USD | $4.35 0.14 USD | $5.08 0.16 USD | $5.97B 187.52M USD | 10.93 | $0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.73 0.15 USD |
-0.84
|
$4.26B 133.69M USD | $4.79M 150.46K USD | $4.71 0.15 USD | $4.81 0.15 USD | $4.26B 133.69M USD | 29.56 | $0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $6.04 0.19 USD |
-2.11
|
$3.19B 100.03M USD | $8.55M 268.6K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.19B 100.03M USD | 1.50 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.83 0.15 USD |
+0.42
|
$2.9B 91.01M USD | $4.91M 154.22K USD | $4.8 0.15 USD | $4.92 0.15 USD | $2.9B 91.01M USD | 0 | -$2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $41.48 1.3 USD |
-5.17
|
$2.15B 67.38M USD | $5.74M 180.21K USD | $39.38 1.24 USD | $43.24 1.36 USD | $2.15B 67.38M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.37 0.11 USD |
-1.17
|
$2.07B 65.03M USD | $24.8M 778.94K USD | $3.35 0.11 USD | $3.44 0.11 USD | $2.07B 65.03M USD | 0 | -$1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
-0.58
|
$2.02B 63.37M USD | $5.17M 162.36K USD | $3.4 0.11 USD | $3.46 0.11 USD | $2.02B 63.37M USD | 31.09 | $0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3 0.09 USD |
+0.67
|
$1.94B 60.77M USD | $92.16M 2.89M USD | $2.83 0.09 USD | $3.07 0.1 USD | $1.94B 60.77M USD | 11.11 | $0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.32 1.39 USD |
-2.12
|
$1.65B 51.85M USD | $553.04K 17.37K USD | $44.1 1.38 USD | $45.4 1.43 USD | $1.65B 51.85M USD | 2.25 | $19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.57 0.27 USD |
+0.71
|
$1.38B 43.22M USD | $604.93K 19K USD | $8.52 0.27 USD | $8.6 0.27 USD | $1.38B 43.22M USD | 0 | -$0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.65 0.11 USD |
+0.83
|
$1.02B 32.1M USD | $4.32M 135.71K USD | $3.48 0.11 USD | $3.71 0.12 USD | $1.02B 32.1M USD | 0 | -$1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.5 1.43 USD |
+0.04
|
$955.04M 29.99M USD | $241.87K 7.6K USD | $45.26 1.42 USD | $45.86 1.44 USD | $955.04M 29.99M USD | 0 | -$9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $46.62 1.46 USD |
-4.86
|
$932.4M 29.28M USD | $344.5K 10.82K USD | $45.02 1.41 USD | $49 1.54 USD | $932.4M 29.28M USD | 0 | -$0.51 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $16.21 0.51 USD |
+2.59
|
$729.45M 22.91M USD | $425.39K 13.36K USD | $15.87 0.5 USD | $16.73 0.53 USD | $729.45M 22.91M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.98 0.72 USD |
-0.09
|
$689.4M 21.65M USD | $53.95K 1.69K USD | $22.54 0.71 USD | $23.48 0.74 USD | $689.4M 21.65M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.29 0.45 USD |
-1.85
|
$535.88M 16.83M USD | $146.02K 4.59K USD | $14.1 0.44 USD | $14.49 0.46 USD | $535.88M 16.83M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25 0.79 USD |
-2.87
|
$522.99M 16.42M USD | $222.64K 6.99K USD | $24.32 0.76 USD | $25.74 0.81 USD | $522.99M 16.42M USD | 0 | -$0.98 -0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.9 0.28 USD |
+0.68
|
$373.8M 11.74M USD | $513.16K 16.12K USD | $8.82 0.28 USD | $9.1 0.29 USD | $373.8M 11.74M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $15.66 0.49 USD |
-1.32
|
$313.2M 9.84M USD | $302.37K 9.5K USD | $15.51 0.49 USD | $16.28 0.51 USD | $313.2M 9.84M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.17 0.45 USD |
+0.43
|
$283.4M 8.9M USD | $198.22K 6.23K USD | $13.93 0.44 USD | $14.2 0.45 USD | $283.4M 8.9M USD | 0 | -$0.89 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $165.9 5.21 USD |
-0.66
|
$979.52M 30.76M USD | $71.95K 2.26K USD | $158.3 4.97 USD | $169.3 5.32 USD | $979.52M 30.76M USD | 27.24 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}