국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | $76.65 2.41 USD |
-5.6
|
$153.91B 4.83B USD | $7.9M 248.1K USD | $75.15 2.36 USD | $81.9 2.57 USD | $153.91B 4.83B USD | 0 | -$0.2 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | $291.75 9.16 USD |
-9.95
|
$20.42B 641.36M USD | $181.99K 5.72K USD | $291.75 9.16 USD | $310 9.74 USD | $20.42B 641.36M USD | 43.22 | $6.75 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $71.6 2.25 USD |
+0.07
|
$10B 314.12M USD | $545.18K 17.12K USD | $71.15 2.23 USD | $73.5 2.31 USD | $10B 314.12M USD | 13.48 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.32 0.7 USD |
-0.27
|
$8.59B 269.86M USD | $1.98M 62.08K USD | $22 0.69 USD | $22.48 0.71 USD | $8.59B 269.86M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $4.83 0.15 USD |
-9.89
|
$5.73B 180.06M USD | $36.36M 1.14M USD | $4.83 0.15 USD | $5.31 0.17 USD | $5.73B 180.06M USD | 10.50 | $0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.77 0.15 USD |
-0.21
|
$4.29B 134.82M USD | $6.42M 201.48K USD | $4.74 0.15 USD | $4.83 0.15 USD | $4.29B 134.82M USD | 29.81 | $0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $6.17 0.19 USD |
+4.05
|
$3.25B 102.19M USD | $28.69M 900.95K USD | $5.62 0.18 USD | $6.31 0.2 USD | $3.25B 102.19M USD | 1.53 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.81 0.15 USD |
-0.82
|
$2.89B 90.63M USD | $22.24M 698.52K USD | $4.68 0.15 USD | $4.94 0.16 USD | $2.89B 90.63M USD | 0 | -$2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $43.74 1.37 USD |
-10
|
$2.26B 71.05M USD | $4.39M 137.96K USD | $43.74 1.37 USD | $46.06 1.45 USD | $2.26B 71.05M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.41 0.11 USD |
-2.01
|
$2.1B 65.8M USD | $34.05M 1.07M USD | $3.4 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 0 | -$1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.44 0.11 USD |
+1.47
|
$2.03B 63.74M USD | $12.11M 380.46K USD | $3.36 0.11 USD | $3.48 0.11 USD | $2.03B 63.74M USD | 31.27 | $0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $2.98 0.09 USD |
-5.4
|
$1.92B 60.36M USD | $141.42M 4.44M USD | $2.95 0.09 USD | $3.26 0.1 USD | $1.92B 60.36M USD | 11.03 | $0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.28 1.42 USD |
-0.61
|
$1.69B 52.97M USD | $779.44K 24.48K USD | $44 1.38 USD | $45.96 1.44 USD | $1.69B 52.97M USD | 2.30 | $19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.51 0.27 USD |
-0.23
|
$1.37B 42.92M USD | $938.49K 29.47K USD | $8.46 0.27 USD | $8.63 0.27 USD | $1.37B 42.92M USD | 0 | -$0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.62 0.11 USD |
-5.48
|
$1.01B 31.83M USD | $7.71M 242.09K USD | $3.6 0.11 USD | $3.87 0.12 USD | $1.01B 31.83M USD | 0 | -$1.51 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $49 1.54 USD |
+2.81
|
$980M 30.78M USD | $890.69K 27.97K USD | $45.1 1.42 USD | $51.8 1.63 USD | $980M 30.78M USD | 0 | -$0.51 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.48 1.43 USD |
-0.57
|
$954.63M 29.98M USD | $343.23K 10.78K USD | $45.26 1.42 USD | $46.52 1.46 USD | $954.63M 29.98M USD | 0 | -$9.53 -0.2 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.8 0.5 USD |
-2.47
|
$711M 22.33M USD | $1.24M 39.04K USD | $15.41 0.48 USD | $16.9 0.53 USD | $711M 22.33M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $23 0.72 USD |
+0.44
|
$690M 21.67M USD | $209.7K 6.59K USD | $22.34 0.7 USD | $23.48 0.74 USD | $690M 21.67M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.56 0.46 USD |
-1.02
|
$546M 17.15M USD | $549.32K 17.25K USD | $13.88 0.44 USD | $15 0.47 USD | $546M 17.15M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25.74 0.81 USD |
+2.96
|
$538.47M 16.91M USD | $603.32K 18.95K USD | $23.1 0.73 USD | $25.8 0.81 USD | $538.47M 16.91M USD | 0 | -$0.98 -0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.84 0.28 USD |
-1.45
|
$371.28M 11.66M USD | $445.82K 14K USD | $8.77 0.28 USD | $9.17 0.29 USD | $371.28M 11.66M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $15.87 0.5 USD |
-4.11
|
$317.4M 9.97M USD | $1.03M 32.37K USD | $15.76 0.49 USD | $17.39 0.55 USD | $317.4M 9.97M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.11 0.44 USD |
-3.36
|
$282.2M 8.86M USD | $710.58K 22.32K USD | $13.99 0.44 USD | $14.7 0.46 USD | $282.2M 8.86M USD | 0 | -$0.89 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $167 5.24 USD |
-8.44
|
$986.01M 30.97M USD | $172.49K 5.42K USD | $164.4 5.16 USD | $180 5.65 USD | $986.01M 30.97M USD | 27.42 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}