결과 페이지 7 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCM Fund PCM | $6.22 — |
-0.46
|
$76.11M — | $48.57K — | $6.22 — | $6.25 — | $76.11M — | 10.72 | $0.58 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.92 0.12 USD |
+3.16
|
TRY 2.35B 73.73M USD | TRY 135.23M 4.25M USD | TRY 3.80 0.12 USD | TRY 4.18 0.13 USD | TRY 2.35B 73.73M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $31.30K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$72.95M — | $7.15K — | $11.98 — | $12.05 — | $72.95M — | 0 | -$0.22 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$71.63M — | $53.11K — | $10.49 — | $10.93 — | $71.63M — | 7.24 | $1.47 — | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
0
|
€64.72M 70.74M USD | €7.57K 8.27K USD | €6.18 6.76 USD | €6.26 6.84 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.31 0.17 USD |
-2.24
|
HK$545.32M 69.73M USD | HK$2.14M 273.69K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$545.32M 69.73M USD | 43.66 | HK$0.03 0.003 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €10.54K 11.53K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$68.95M — | $33.82K — | $10.26 — | $10.38 — | $68.95M — | 6.16 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$202.55K 134.06K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.02 1.19 USD |
-1.76
|
TRY 1.97B 61.76M USD | TRY 1.27M 39.81K USD | TRY 37.32 1.17 USD | TRY 38.98 1.22 USD | TRY 1.97B 61.76M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€55.86M 61.06M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €55.86M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.08 0.1 USD |
-3.75
|
TRY 1.94B 60.99M USD | TRY 22.41M 703.88K USD | TRY 3.06 0.1 USD | TRY 3.21 0.1 USD | TRY 1.94B 60.99M USD | 8.10 | TRY 0.38 0.01 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-4.21
|
€55.66M 60.84M USD | €1.31M 1.43M USD | €0.17 0.19 USD | €0.19 0.2 USD | €55.66M 60.84M USD | 0 | -€0.03 -0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 74.94M 56.17M USD | SGD 4.75M 3.56M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$1.96 1.3 USD |
-3.92
|
A$81.45M 53.91M USD | A$18.10K 11.98K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$81.45M 53.91M USD | 3.43 | A$0.57 0.38 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.51 0.08 USD |
-3.83
|
TRY 1.71B 53.57M USD | TRY 78.30M 2.46M USD | TRY 2.49 0.08 USD | TRY 2.76 0.09 USD | TRY 1.71B 53.57M USD | 9.29 | TRY 0.27 0.008 USD | ||
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$254.86K 168.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.94 7.38 USD |
+0.91
|
CA$71.81M 53.29M USD | CA$6.22K 4.62K USD | CA$9.72 7.21 USD | CA$9.96 7.39 USD | CA$71.81M 53.29M USD | 2.05 | CA$4.83 3.58 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.62 0.17 USD |
-2.23
|
QAR 193.73M 53.22M USD | QAR 4.03M 1.11M USD | QAR 0.61 0.17 USD | QAR 0.63 0.17 USD | QAR 193.73M 53.22M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.59 USD |
-0.56
|
A$80.19M 53.08M USD | A$68.71K 45.48K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$80.19M 53.08M USD | 8.13 | A$0.11 0.07 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$405.75K 51.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.78 1.28 USD |
-0.15
|
TRY 1.66B 52.07M USD | TRY 929.11K 29.18K USD | TRY 40.00 1.26 USD | TRY 41.30 1.3 USD | TRY 1.66B 52.07M USD | 2.07 | TRY 19.62 0.62 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.15
|
CA$69.91M 51.87M USD | CA$104.37K 77.45K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.91M 51.87M USD | 2.13 | CA$3.04 2.26 USD | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$51.70M — | $1.22K — | $11.75 — | $11.75 — | $51.70M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.73M — | $13.58K — | $12.04 — | $12.09 — | $50.73M — | 9.12 | $1.32 — | ||
| CH INV FIN GP 1226.HK | HK$0.96 0.12 USD |
+2.13
|
HK$396.09M 50.65M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$396.09M 50.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
+4.11
|
A$76.50M 50.63M USD | A$412.97K 273.33K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$76.50M 50.63M USD | 19.00 | A$0.02 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
+2.04
|
SGD 60.42M 45.28M USD | SGD 10.00K 7.49K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.00 0.25 USD |
-0.87
|
TRY 1.35B 42.3M USD | TRY 724.03K 22.74K USD | TRY 7.93 0.25 USD | TRY 8.10 0.25 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.10 -0.003 USD | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$41.74M — | $16.07K — | $0.90 — | $1.02 — | $41.74M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| Investcorp Credit Management BDC ICMB | $2.80 — |
+2.19
|
$40.38M — | $16.36K — | $2.71 — | $2.81 — | $40.38M — | 9.33 | $0.30 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$60.47M 40.02M USD | A$232.91K 154.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$53.47M 39.68M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.43
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.00 3.51 USD |
-0.28
|
SEK 398.79M 38.93M USD | SEK 8.54K 833.32 USD | SEK 35.90 3.5 USD | SEK 36.40 3.55 USD | SEK 398.79M 38.93M USD | 0 | -SEK 1.22 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥71 0.48 USD |
-1.39
|
¥6B 38.64M USD | ¥799K 5.39K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 38.64M USD | 0 | -¥9 -0.06 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$23.85K 4.83K USD | R$1.60 0.32 USD | R$1.67 0.34 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$12.75K 9.46K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €73.56K 80.41K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
+0.55
|
CA$48.18M 35.75M USD | CA$2.33K 1.73K USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
+3.85
|
A$53.46M 35.38M USD | A$146.08K 96.68K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.46M 35.38M USD | 0 | -A$0.07 -0.04 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.10 1.76 USD |
+10
|
TRY 1.12B 35.24M USD | TRY 1.07M 33.6K USD | TRY 47.88 1.5 USD | TRY 56.10 1.76 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.34
|
A$52.10M 34.48M USD | A$13.92K 9.21K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$47.30K 31.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-2.93
|
TRY 1.03B 32.26M USD | TRY 4.89M 153.72K USD | TRY 2.93 0.09 USD | TRY 3.07 0.1 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
-0.85
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.61M — | $50.68K — | $1.71 — | $1.72 — | $30.61M — | 10.68 | $0.16 — | ||
| North Energy ASA NORTH.OL | NOK 2.64 0.25 USD |
+0.38
|
NOK 316.61M 30.37M USD | NOK 46.69K 4.48K USD | NOK 2.63 0.25 USD | NOK 2.69 0.26 USD | NOK 316.61M 30.37M USD | 6.76 | NOK 0.39 0.04 USD | ||
| U.S. Global Investors GROW | $2.33 — |
-2.1
|
$29.80M — | $21.65K — | $2.31 — | $2.38 — | $29.80M — | 33.28 | $0.07 — | ||
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
-2.27
|
A$44.62M 29.53M USD | A$140.25K 92.82K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
-0.72
|
PLN 114.56M 29.12M USD | PLN 41.73K 10.61K USD | PLN 2.70 0.69 USD | PLN 2.78 0.71 USD | PLN 114.56M 29.12M USD | 8.08 | PLN 0.34 0.09 USD | ||
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.67M 28.69M USD | CA$28.00K 20.78K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.18 1.32 USD |
-2.45
|
TRY 885.36M 27.8M USD | TRY 293.11K 9.2K USD | TRY 41.00 1.29 USD | TRY 43.38 1.36 USD | TRY 885.36M 27.8M USD | 0 | -TRY 8.85 -0.2 USD | ||
| Carbon Streaming OFSTF | $0.56 — |
-1.46
|
$27.40M — | $5.99K — | $0.56 — | $0.56 — | $27.40M — | 0 | -$0.57 — | ||
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+6.82
|
A$40.25M 26.64M USD | A$703.40K 465.55K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
+1.07
|
A$40.05M 26.51M USD | A$14.50K 9.6K USD | A$1.30 0.86 USD | A$1.42 0.94 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
0
|
HK$204.83M 26.19M USD | HK$21.25M 2.72M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$25.86M — | $477.00 — | $10.98 — | $11.00 — | $25.86M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$25.61M — | $3.20K — | $1.89 — | $1.94 — | $25.61M — | 0 | -$1.25 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.51 7.8 USD |
-0.38
|
CA$34.20M 25.38M USD | CA$10.30K 7.64K USD | CA$10.44 7.75 USD | CA$10.86 8.06 USD | CA$34.20M 25.38M USD | 4.02 | CA$2.61 1.94 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
+1.49
|
HK$198.43M 25.37M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.74M 24.31M USD | A$49.92K 33.04K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+2.3
|
CA$32.02M 23.76M USD | CA$204.00 151.38 USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$32.02M 23.76M USD | 3.85 | CA$0.81 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
0
|
¥3B 23.38M USD | ¥50K 334.14 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.53 0.49 USD |
+9.99
|
TRY 705.28M 22.15M USD | TRY 1.60M 50.4K USD | TRY 14.01 0.44 USD | TRY 15.53 0.49 USD | TRY 705.28M 22.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+1.96
|
HK$165.25M 21.13M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| TDb Split Corp. XTD.TO | CA$5.53 4.1 USD |
0
|
CA$27.07M 20.09M USD | CA$8.08K 5.99K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$27.07M 20.09M USD | 3.39 | CA$1.63 1.21 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$21.29K 14.09K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.22 0.67 USD |
-0.38
|
TRY 636.60M 19.99M USD | TRY 74.93K 2.35K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 636.60M 19.99M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.78M 19.71M USD | A$13.51K 8.94K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-1.23
|
A$29.52M 19.54M USD | A$22.00K 14.56K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| CAPITAL REALM 0204.HK | HK$0.71 0.09 USD |
-4.05
|
HK$147.36M 18.84M USD | HK$330.00K 42.19K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$147.36M 18.84M USD | 0 | -HK$3.35 -0.4 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.51
|
A$27.96M 18.51M USD | A$163.25K 108.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.16 0.92 USD |
+5.27
|
TRY 583.20M 18.32M USD | TRY 1.02M 31.88K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 583.20M 18.32M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.78 0.43 USD |
+5.67
|
TRY 578.57M 18.17M USD | TRY 379.11K 11.91K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 578.57M 18.17M USD | 0 | -TRY 0.51 -0.01 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
0
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$114.91M 14.69M USD | HK$2.96M 377.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$281.67K 186.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||