국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.68 4.6 USD |
+0.13
|
R$8.92B 1.81B USD | R$1.19M 240.71K USD | R$22.60 4.58 USD | R$23.03 4.67 USD | R$8.92B 1.81B USD | 12.12 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.17 3.89 USD |
+0.1
|
R$7.54B 1.53B USD | R$22.00K 4.46K USD | R$19.01 3.85 USD | R$19.39 3.93 USD | R$7.54B 1.53B USD | 10.25 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.21 20.11 USD |
+0.05
|
R$2.79B 566.44M USD | R$42.56K 8.63K USD | R$99.04 20.07 USD | R$99.45 20.16 USD | R$2.79B 566.44M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.50 17.53 USD |
-0.46
|
R$1.80B 364.82M USD | R$35.43K 7.18K USD | R$86.08 17.45 USD | R$86.90 17.61 USD | R$1.80B 364.82M USD | 19.01 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.69 19.6 USD |
+1.29
|
R$1.45B 293.91M USD | R$27.22K 5.52K USD | R$94.01 19.05 USD | R$96.69 19.6 USD | R$1.45B 293.91M USD | 15.54 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.76 3.19 USD |
-0.76
|
R$348.05M 70.54M USD | R$23.78K 4.82K USD | R$15.63 3.17 USD | R$15.96 3.23 USD | R$348.05M 70.54M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
+0.87
|
R$133.47M 27.05M USD | R$24.77K 5.02K USD | R$1.11 0.22 USD | R$1.16 0.24 USD | R$133.47M 27.05M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.95 18.23 USD |
+0.12
|
R$0.00 0 USD | R$29.48K 5.97K USD | R$89.52 18.14 USD | R$90.50 18.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.70 0.14 USD |
-14.63
|
R$0.00 0 USD | R$24.00K 4.86K USD | R$0.70 0.14 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.53 15.92 USD |
-2.47
|
R$0.00 0 USD | R$105.96K 21.48K USD | R$77.00 15.61 USD | R$80.85 16.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$82.68 16.76 USD |
+1.27
|
R$847.72B 171.82B USD | R$29.00 5.88 USD | R$81.00 16.42 USD | R$82.68 16.76 USD | R$847.72B 171.82B USD | 27.01 | R$3.06 0.62 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.71 11.49 USD |
-1.03
|
R$506.67B 102.69B USD | R$377.00 76.41 USD | R$56.39 11.43 USD | R$57.61 11.68 USD | R$506.67B 102.69B USD | 88.60 | R$0.64 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.78 | R$50.04 10.14 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$580.04 117.56 USD |
0
|
R$208.58B 42.27B USD | R$0.00 0 USD | R$580.04 117.56 USD | R$580.04 117.56 USD | R$208.58B 42.27B USD | 11.38 | R$50.93 10.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.36 | R$26.90 5.45 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$281.39 57.03 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$281.39 57.03 USD | R$281.39 57.03 USD | R$120.58B 24.44B USD | 11.89 | R$23.66 4.8 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.36 | R$6.65 1.35 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.47 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.79 8.06 USD |
+2.82
|
R$721.75M 146.29M USD | R$200.00 40.54 USD | R$39.78 8.06 USD | R$39.79 8.06 USD | R$721.75M 146.29M USD | 16.10 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
+0.05
|
R$720.12M 145.96M USD | R$300.00 60.81 USD | R$39.60 8.03 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.59 16.13 USD |
+0.26
|
R$558.29M 113.16M USD | R$18.74K 3.8K USD | R$78.06 15.82 USD | R$79.59 16.13 USD | R$558.29M 113.16M USD | 20.40 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.40 15.89 USD |
0
|
R$524.26M 106.26M USD | R$6.22K 1.26K USD | R$77.53 15.71 USD | R$78.67 15.95 USD | R$524.26M 106.26M USD | 8.01 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.15 14.42 USD |
-0.17
|
R$272.40M 55.21M USD | R$9.88K 2K USD | R$70.90 14.37 USD | R$71.89 14.57 USD | R$272.40M 55.21M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.95 14.99 USD |
+0.96
|
R$45.28M 9.18M USD | R$293.00 59.39 USD | R$73.09 14.81 USD | R$74.28 15.06 USD | R$45.28M 9.18M USD | 10.95 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.80 7.05 USD |
+0.03
|
R$27.02M 5.48M USD | R$5.09K 1.03K USD | R$34.73 7.04 USD | R$34.87 7.07 USD | R$27.02M 5.48M USD | 0.90 | R$38.39 7.78 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.45 10.02 USD |
+0.18
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$49.10 9.95 USD | R$49.45 10.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}