국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 325.10 31.73 USD |
+0.31
|
SEK 995.75B 97.2B USD | SEK 2.20M 214.65K USD | SEK 323.65 31.59 USD | SEK 326.30 31.85 USD | SEK 995.75B 97.2B USD | 14.14 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 323.50 31.58 USD |
+0.47
|
SEK 991.33B 96.77B USD | SEK 235.10K 22.95K USD | SEK 322.00 31.43 USD | SEK 324.70 31.69 USD | SEK 991.33B 96.77B USD | 14.08 | SEK 22.96 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 356.00 34.75 USD |
-0.45
|
SEK 417.13B 40.72B USD | SEK 1.27M 124.21K USD | SEK 356.00 34.75 USD | SEK 361.10 35.25 USD | SEK 417.13B 40.72B USD | 46.11 | SEK 7.72 0.75 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 411.60 40.18 USD |
+0.19
|
SEK 177.84B 17.36B USD | SEK 55.29K 5.4K USD | SEK 409.60 39.98 USD | SEK 412.40 40.26 USD | SEK 177.84B 17.36B USD | 12.87 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 411.40 40.16 USD |
+0.44
|
SEK 177.68B 17.34B USD | SEK 222.89K 21.76K USD | SEK 409.00 39.92 USD | SEK 411.70 40.19 USD | SEK 177.68B 17.34B USD | 12.87 | SEK 31.95 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 222.20 21.69 USD |
+0.27
|
SEK 142.06B 13.87B USD | SEK 279.46K 27.28K USD | SEK 221.20 21.59 USD | SEK 223.60 21.83 USD | SEK 142.06B 13.87B USD | 29.74 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 504.50 49.25 USD |
+0.1
|
SEK 125.12B 12.21B USD | SEK 105.14K 10.26K USD | SEK 503.00 49.1 USD | SEK 507.00 49.49 USD | SEK 125.12B 12.21B USD | 16.46 | SEK 30.64 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 82.08 8.01 USD |
+0.05
|
SEK 23.22B 2.27B USD | SEK 421.32K 41.13K USD | SEK 81.70 7.97 USD | SEK 82.72 8.07 USD | SEK 23.22B 2.27B USD | 182.40 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.41 1.11 USD |
+0.97
|
SEK 19.24B 1.88B USD | SEK 2.20M 215.23K USD | SEK 11.29 1.1 USD | SEK 11.49 1.12 USD | SEK 19.24B 1.88B USD | 18.10 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 242.40 23.66 USD |
-1.38
|
SEK 18.05B 1.76B USD | SEK 75.75K 7.39K USD | SEK 241.60 23.58 USD | SEK 246.60 24.07 USD | SEK 18.05B 1.76B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.82 3.59 USD |
+0.93
|
SEK 12.12B 1.18B USD | SEK 313.83K 30.63K USD | SEK 36.32 3.55 USD | SEK 37.10 3.62 USD | SEK 12.12B 1.18B USD | 11.47 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 73.40 7.16 USD |
+0.55
|
SEK 9.96B 972.7M USD | SEK 67.73K 6.61K USD | SEK 72.80 7.11 USD | SEK 73.70 7.19 USD | SEK 9.96B 972.7M USD | 7.66 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 58.35 5.7 USD |
+2.01
|
SEK 5.98B 583.24M USD | SEK 188.28K 18.38K USD | SEK 57.25 5.59 USD | SEK 58.70 5.73 USD | SEK 5.98B 583.24M USD | 13.63 | SEK 4.28 0.42 USD | ||
| Linc AB LINC.ST | SEK 69.40 6.77 USD |
+0.29
|
SEK 4.02B 392.3M USD | SEK 28.57K 2.79K USD | SEK 69.20 6.75 USD | SEK 70.40 6.87 USD | SEK 4.02B 392.3M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.52 2.1 USD |
-0.65
|
SEK 2.82B 275.14M USD | SEK 102.33K 9.99K USD | SEK 21.48 2.1 USD | SEK 21.78 2.13 USD | SEK 2.82B 275.14M USD | 21.09 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.18 0.21 USD |
+1.16
|
SEK 2.47B 240.89M USD | SEK 598.91K 58.46K USD | SEK 2.16 0.21 USD | SEK 2.21 0.22 USD | SEK 2.47B 240.89M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.75 2.71 USD |
+0.36
|
SEK 2.45B 239.31M USD | SEK 115.86K 11.31K USD | SEK 27.50 2.68 USD | SEK 28.35 2.77 USD | SEK 2.45B 239.31M USD | 14.60 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.50 0.83 USD |
+0.71
|
SEK 858.06M 83.76M USD | SEK 324.54K 31.68K USD | SEK 8.02 0.78 USD | SEK 8.98 0.88 USD | SEK 858.06M 83.76M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.30 3.64 USD |
-1.32
|
SEK 411.95M 40.21M USD | SEK 6.41K 625.4 USD | SEK 37.10 3.62 USD | SEK 37.80 3.69 USD | SEK 411.95M 40.21M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.33 0.13 USD |
+0.76
|
SEK 49.97M 4.88M USD | SEK 82.35K 8.04K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 49.97M 4.88M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.90 8.09 USD |
+1.22
|
SEK 23.40B 2.28B USD | SEK 3.88K 378.64 USD | SEK 82.00 8 USD | SEK 83.40 8.14 USD | SEK 23.40B 2.28B USD | 184.22 | SEK 0.45 0.04 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-1.26
|
SEK 8.24B 804.03M USD | SEK 10.39K 1.01K USD | SEK 546.00 53.3 USD | SEK 559.00 54.57 USD | SEK 8.24B 804.03M USD | 41.65 | SEK 13.18 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 115.60 11.28 USD |
+1.23
|
SEK 5.15B 502.86M USD | SEK 31.90K 3.11K USD | SEK 113.80 11.11 USD | SEK 116.00 11.32 USD | SEK 5.15B 502.86M USD | 13.52 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
+1.23
|
SEK 3.78B 368.59M USD | SEK 532.00 51.93 USD | SEK 320.00 31.24 USD | SEK 331.00 32.31 USD | SEK 3.78B 368.59M USD | 77.90 | SEK 4.21 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
0
|
SEK 3.62B 353.7M USD | SEK 2.32K 226.46 USD | SEK 244.00 23.82 USD | SEK 247.00 24.11 USD | SEK 3.62B 353.7M USD | 22.41 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
0
|
SEK 2.58B 251.66M USD | SEK 378.00 36.9 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.20 2.46 USD |
+0.8
|
SEK 811.05M 79.17M USD | SEK 921.00 89.9 USD | SEK 25.00 2.44 USD | SEK 26.40 2.58 USD | SEK 811.05M 79.17M USD | 22.30 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.25 1.39 USD |
+2.15
|
SEK 427.27M 41.71M USD | SEK 17.17K 1.68K USD | SEK 13.90 1.36 USD | SEK 14.45 1.41 USD | SEK 427.27M 41.71M USD | 15.83 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.26 0.71 USD |
+0.83
|
SEK 311.07M 30.36M USD | SEK 11.26K 1.1K USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 311.07M 30.36M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.30 1.88 USD |
+10.29
|
SEK 139.17M 13.59M USD | SEK 14.22K 1.39K USD | SEK 17.55 1.71 USD | SEK 19.40 1.89 USD | SEK 139.17M 13.59M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.24 0.22 USD |
+0.9
|
SEK 136.72M 13.35M USD | SEK 67.00 6.54 USD | SEK 2.22 0.22 USD | SEK 2.24 0.22 USD | SEK 136.72M 13.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
0
|
SEK 56.40M 5.51M USD | SEK 6.28K 612.91 USD | SEK 4.16 0.41 USD | SEK 4.16 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.75 0.07 USD |
0
|
SEK 12.50M 1.22M USD | SEK 40.00 3.9 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 12.50M 1.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}