국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 320.10 31.25 USD |
+0.34
|
SEK 980.43B 95.7B USD | SEK 1.09M 106.68K USD | SEK 317.50 30.99 USD | SEK 320.90 31.32 USD | SEK 980.43B 95.7B USD | 13.93 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.30 31.17 USD |
+0.44
|
SEK 978.46B 95.51B USD | SEK 134.87K 13.16K USD | SEK 316.40 30.88 USD | SEK 319.70 31.21 USD | SEK 978.46B 95.51B USD | 13.89 | SEK 22.98 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 321.70 31.4 USD |
+0.5
|
SEK 376.94B 36.79B USD | SEK 198.06K 19.33K USD | SEK 317.70 31.01 USD | SEK 322.50 31.48 USD | SEK 376.94B 36.79B USD | 41.19 | SEK 7.81 0.76 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 394.60 38.52 USD |
+0.25
|
SEK 170.43B 16.64B USD | SEK 177.82K 17.36K USD | SEK 391.90 38.25 USD | SEK 395.70 38.63 USD | SEK 170.43B 16.64B USD | 12.36 | SEK 31.92 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 394.20 38.48 USD |
+0.15
|
SEK 170.32B 16.63B USD | SEK 19.89K 1.94K USD | SEK 392.20 38.28 USD | SEK 395.60 38.62 USD | SEK 170.32B 16.63B USD | 12.34 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.30 22.19 USD |
+0.4
|
SEK 145.32B 14.18B USD | SEK 157.66K 15.39K USD | SEK 225.30 21.99 USD | SEK 229.30 22.38 USD | SEK 145.32B 14.18B USD | 30.42 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.00 48.9 USD |
+0.72
|
SEK 124.25B 12.13B USD | SEK 126.75K 12.37K USD | SEK 494.60 48.28 USD | SEK 503.00 49.1 USD | SEK 124.25B 12.13B USD | 16.35 | SEK 30.64 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.72 8.27 USD |
-1.24
|
SEK 23.97B 2.34B USD | SEK 512.64K 50.04K USD | SEK 84.16 8.22 USD | SEK 86.04 8.4 USD | SEK 23.97B 2.34B USD | 188.26 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.03 1.08 USD |
-2.61
|
SEK 18.60B 1.82B USD | SEK 2.30M 224.64K USD | SEK 11.02 1.08 USD | SEK 11.32 1.1 USD | SEK 18.60B 1.82B USD | 17.50 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 247.60 24.17 USD |
-1.43
|
SEK 18.43B 1.8B USD | SEK 53.70K 5.24K USD | SEK 247.00 24.11 USD | SEK 251.20 24.52 USD | SEK 18.43B 1.8B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.50 3.56 USD |
-0.65
|
SEK 12.01B 1.17B USD | SEK 181.07K 17.67K USD | SEK 36.20 3.53 USD | SEK 36.74 3.59 USD | SEK 12.01B 1.17B USD | 11.37 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.75 7.1 USD |
-1.69
|
SEK 9.88B 964.09M USD | SEK 61.66K 6.02K USD | SEK 72.55 7.08 USD | SEK 74.00 7.22 USD | SEK 9.88B 964.09M USD | 7.60 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.50 5.42 USD |
-1.33
|
SEK 5.81B 567.14M USD | SEK 104.52K 10.2K USD | SEK 55.25 5.39 USD | SEK 56.25 5.49 USD | SEK 5.81B 567.14M USD | 693.75 | SEK 0.08 0.007 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.90 2.14 USD |
-0.64
|
SEK 2.87B 279.99M USD | SEK 98.45K 9.61K USD | SEK 21.64 2.11 USD | SEK 22.02 2.15 USD | SEK 2.87B 279.99M USD | 21.05 | SEK 1.04 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.35 0.23 USD |
-3.09
|
SEK 2.66B 259.67M USD | SEK 1.80M 175.61K USD | SEK 2.33 0.23 USD | SEK 2.40 0.23 USD | SEK 2.66B 259.67M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.95 2.53 USD |
-1.7
|
SEK 2.29B 223.79M USD | SEK 35.95K 3.51K USD | SEK 25.85 2.52 USD | SEK 26.50 2.59 USD | SEK 2.29B 223.79M USD | 13.65 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.32 0.91 USD |
-0.85
|
SEK 940.83M 91.84M USD | SEK 158.89K 15.51K USD | SEK 9.10 0.89 USD | SEK 9.46 0.92 USD | SEK 940.83M 91.84M USD | 0 | -SEK 1.04 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 39.00 3.81 USD |
+0.52
|
SEK 432.03M 42.17M USD | SEK 3.45K 336.86 USD | SEK 38.80 3.79 USD | SEK 39.50 3.86 USD | SEK 432.03M 42.17M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.30 0.13 USD |
-3.36
|
SEK 48.65M 4.75M USD | SEK 304.18K 29.69K USD | SEK 1.30 0.13 USD | SEK 1.40 0.14 USD | SEK 48.65M 4.75M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 86.00 8.39 USD |
-1.38
|
SEK 24.27B 2.37B USD | SEK 4.58K 446.77 USD | SEK 85.30 8.33 USD | SEK 87.40 8.53 USD | SEK 24.27B 2.37B USD | 191.11 | SEK 0.45 0.04 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.72
|
SEK 8.24B 804.03M USD | SEK 4.02K 392.69 USD | SEK 544.00 53.1 USD | SEK 553.00 53.98 USD | SEK 8.24B 804.03M USD | 41.52 | SEK 13.22 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.00 10.93 USD |
-1.06
|
SEK 4.99B 487.2M USD | SEK 30.71K 3K USD | SEK 111.80 10.91 USD | SEK 113.40 11.07 USD | SEK 4.99B 487.2M USD | 13.09 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 347.00 33.87 USD |
+0.87
|
SEK 3.99B 389.94M USD | SEK 540.00 52.71 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.99B 389.94M USD | 82.61 | SEK 4.20 0.41 USD | ||
| Linc AB LINC.ST | SEK 67.60 6.6 USD |
-1.17
|
SEK 3.91B 382.13M USD | SEK 73.20K 7.14K USD | SEK 67.30 6.57 USD | SEK 69.00 6.74 USD | SEK 3.91B 382.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
-1.27
|
SEK 3.45B 336.38M USD | SEK 4.38K 427.15 USD | SEK 233.00 22.74 USD | SEK 241.00 23.52 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.20 2.56 USD |
0
|
SEK 2.47B 240.64M USD | SEK 290.00 28.31 USD | SEK 26.20 2.56 USD | SEK 26.60 2.6 USD | SEK 2.47B 240.64M USD | 13.78 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.20 2.36 USD |
-2.42
|
SEK 778.86M 76.03M USD | SEK 3.87K 377.56 USD | SEK 23.60 2.3 USD | SEK 24.80 2.42 USD | SEK 778.86M 76.03M USD | 21.41 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 12.70 1.24 USD |
-0.39
|
SEK 380.79M 37.17M USD | SEK 8.09K 789.29 USD | SEK 12.45 1.22 USD | SEK 12.85 1.25 USD | SEK 380.79M 37.17M USD | 14.11 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.70 0.65 USD |
-0.3
|
SEK 287.07M 28.02M USD | SEK 3.25K 317.34 USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 287.07M 28.02M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.25 1.78 USD |
+1.67
|
SEK 131.60M 12.85M USD | SEK 2.37K 231.44 USD | SEK 17.95 1.75 USD | SEK 18.50 1.81 USD | SEK 131.60M 12.85M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
+1.98
|
SEK 125.73M 12.27M USD | SEK 949.00 92.63 USD | SEK 2.01 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.12 0.4 USD |
0
|
SEK 55.86M 5.45M USD | SEK 3.00K 292.84 USD | SEK 4.12 0.4 USD | SEK 4.12 0.4 USD | SEK 55.86M 5.45M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}