국가: 스웨덴 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (38)
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (38)
자산 관리 (38)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investor AB (publ) INVE-B.ST | $269.85 26.34 USD |
+0.13
|
$822.72B 80.31B USD | $2.44M 237.84K USD | $268.9 26.25 USD | $270.8 26.43 USD | $822.72B 80.31B USD | 6.51 | $41.45 4.05 USD | |
Investor AB (publ) INVE-A.ST | $266.8 26.04 USD |
-0.07
|
$822.72B 80.31B USD | $111.69K 10.9K USD | $266.4 26 USD | $268.3 26.19 USD | $822.72B 80.31B USD | 6.43 | $41.46 4.05 USD | |
EQT AB (publ) EQT.ST | $342.8 33.46 USD |
-0.87
|
$405.73B 39.6B USD | $721.54K 70.43K USD | $341.2 33.31 USD | $347.8 33.95 USD | $405.73B 39.6B USD | 255.82 | $1.34 0.13 USD | |
Investment AB Latour (publ) LATO-B.ST | $284.4 27.76 USD |
+0.35
|
$181.81B 17.75B USD | $118.61K 11.58K USD | $282.6 27.59 USD | $287 28.01 USD | $181.81B 17.75B USD | 30.94 | $9.19 0.9 USD | |
AB Industrivärden (publ) INDU-A.ST | $373.8 36.49 USD |
+0.81
|
$161.44B 15.76B USD | $135.35K 13.21K USD | $370.8 36.19 USD | $374.9 36.59 USD | $161.44B 15.76B USD | 6.01 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $373.8 36.49 USD |
+0.81
|
$161.44B 15.76B USD | $259.28K 25.31K USD | $370.3 36.15 USD | $374.9 36.59 USD | $161.44B 15.76B USD | 6.01 | $62.16 6.07 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $581.4 56.75 USD |
-0.03
|
$144.19B 14.07B USD | $104.66K 10.22K USD | $581.4 56.75 USD | $584.4 57.04 USD | $144.19B 14.07B USD | 19.88 | $29.24 2.85 USD | |
Kinnevik AB KINV-B.ST | $118.95 11.61 USD |
+0.98
|
$33.61B 3.28B USD | $1.13M 109.97K USD | $117.1 11.43 USD | $121.8 11.89 USD | $33.61B 3.28B USD | 0 | -$25.78 -2.5 USD | |
Bure Equity AB (publ) BURE.ST | $338.4 33.03 USD |
+1.87
|
$25.16B 2.46B USD | $98.86K 9.65K USD | $331 32.31 USD | $340.2 33.21 USD | $25.16B 2.46B USD | 6.00 | $56.34 5.5 USD | |
Ratos AB (publ) RATO-B.ST | $34.36 3.35 USD |
+1.51
|
$11.47B 1.12B USD | $573.2K 55.95K USD | $34.02 3.32 USD | $34.72 3.39 USD | $11.47B 1.12B USD | 9.23 | $3.72 0.36 USD | |
Creades AB CRED-A.ST | $71 6.93 USD |
+1.21
|
$9.64B 940.9M USD | $85.46K 8.34K USD | $69.9 6.82 USD | $72.5 7.08 USD | $9.64B 940.9M USD | 17.27 | $4.11 0.4 USD | |
Storskogen Group AB (publ) STOR-B.ST | $5.66 0.55 USD |
+0.64
|
$9.46B 923.02M USD | $4.98M 485.91K USD | $5.54 0.54 USD | $5.73 0.56 USD | $9.46B 923.02M USD | 9.13 | $0.62 0.06 USD | |
Svolder AB (publ) SVOL-B.ST | $64.15 6.26 USD |
-0.93
|
$6.77B 660.59M USD | $170.41K 16.63K USD | $64.15 6.26 USD | $65.45 6.39 USD | $6.77B 660.59M USD | 1.83 | $34.9 3.41 USD | |
Catella AB (publ) CAT-B.ST | $30.5 2.98 USD |
-0.65
|
$2.69B 262.92M USD | $26.59K 2.6K USD | $30.25 2.95 USD | $30.7 3 USD | $2.69B 262.92M USD | 18.26 | $1.67 0.16 USD | |
VNV Global AB (publ) VNV.ST | $20.22 1.97 USD |
-0.98
|
$2.65B 258.51M USD | $147.66K 14.41K USD | $20.04 1.96 USD | $20.42 1.99 USD | $2.65B 258.51M USD | 10.58 | $1.91 0.19 USD | |
VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
-1.63
|
$2.06B 200.73M USD | $496.14K 48.43K USD | $1.85 0.18 USD | $1.89 0.18 USD | $2.06B 200.73M USD | 0 | -$0.21 -0.02 USD | |
Seafire AB (publ) SEAF.ST | $6.14 0.6 USD |
-0.97
|
$263.08M 25.68M USD | $44.72K 4.37K USD | $5.86 0.57 USD | $6.18 0.6 USD | $263.08M 25.68M USD | 0 | -$0.85 -0.08 USD | |
Hilbert Group AB (publ) HILB-B.ST | $4.11 0.4 USD |
+0.49
|
$251.62M 24.56M USD | $22.82K 2.23K USD | $4.04 0.39 USD | $4.12 0.4 USD | $251.62M 24.56M USD | 0 | -$0.66 -0.06 USD | |
Kinnevik AB KINV-A.ST | $119.8 11.69 USD |
+1.18
|
$33.61B 3.28B USD | $30.27K 2.96K USD | $117.4 11.46 USD | $121.4 11.85 USD | $33.61B 3.28B USD | 0 | -$25.78 -2.5 USD | |
Svolder AB (publ) SVOL-A.ST | $104 10.15 USD |
+0.97
|
$6.77B 660.59M USD | $27 2.64 USD | $103 10.05 USD | $104 10.15 USD | $6.77B 660.59M USD | 2.97 | $34.9 3.41 USD | |
MedCap AB (publ) MCAP.ST | $379.5 37.04 USD |
-2.06
|
$5.62B 548.52M USD | $9.16K 893.74 USD | $379.5 37.04 USD | $393.5 38.41 USD | $5.62B 548.52M USD | 37.61 | $10.09 0.98 USD | |
Investment AB Öresund (publ) ORES.ST | $115.6 11.28 USD |
0
|
$5.12B 500.11M USD | $43.47K 4.24K USD | $115.6 11.28 USD | $117.4 11.46 USD | $5.12B 500.11M USD | 21.32 | $5.42 0.53 USD | |
Pegroco Invest AB (publ) PEGRO-PREF.ST | $113 11.03 USD |
0
|
$5.02B 489.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 489.81M USD | 0 | $0 0 USD | |
AB Traction TRAC-B.ST | $267 26.06 USD |
+1.14
|
$3.95B 385.46M USD | $341 33.29 USD | $264 25.77 USD | $269 26.26 USD | $3.95B 385.46M USD | 20.74 | $12.87 1.26 USD | |
Linc AB LINC.ST | $62 6.05 USD |
+0.32
|
$3.59B 350.47M USD | $20.13K 1.96K USD | $61.8 6.03 USD | $63.1 6.16 USD | $3.59B 350.47M USD | 5.79 | $10.7 1.04 USD | |
Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.69B 262.92M USD | $367 35.82 USD | $25.2 2.46 USD | $33 3.22 USD | $2.69B 262.92M USD | 17.96 | $1.67 0.16 USD | |
Idun Industrier AB (publ) IDUN-B.ST | $192 18.74 USD |
+4.63
|
$2.04B 199.46M USD | $4.21K 411.24 USD | $179 17.47 USD | $192 18.74 USD | $2.04B 199.46M USD | 80.00 | $2.4 0.23 USD | |
NAXS AB (publ) NAXS.ST | $69.2 6.75 USD |
+2.98
|
$766.57M 74.83M USD | $11K 1.07K USD | $67.6 6.6 USD | $70.2 6.85 USD | $766.57M 74.83M USD | 177.43 | $0.39 0.04 USD | |
Athanase Innovation AB (publ) ATIN.ST | $16.4 1.6 USD |
+1.86
|
$398.04M 38.85M USD | $17.08K 1.67K USD | $16.1 1.57 USD | $16.7 1.63 USD | $398.04M 38.85M USD | 0.022 | $731.17 71.37 USD | |
DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
Case Group AB (publ) CASE.ST | $13.05 1.27 USD |
+0.38
|
$307.44M 30.01M USD | $597 58.27 USD | $13 1.27 USD | $13.45 1.31 USD | $307.44M 30.01M USD | 435.00 | $0.03 0.002 USD | |
Infrea AB INFREA.ST | $11 1.07 USD |
+2.8
|
$246.61M 24.07M USD | $47.6K 4.65K USD | $10.4 1.02 USD | $11.35 1.11 USD | $246.61M 24.07M USD | 15.49 | $0.71 0.07 USD | |
Vo2 Cap Holding AB (publ) VO2.ST | $3.09 0.3 USD |
0
|
$165.26M 16.13M USD | $33.94K 3.31K USD | $3.09 0.3 USD | $3.3 0.32 USD | $165.26M 16.13M USD | 14.71 | $0.21 0.02 USD | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.75 0.37 USD |
0
|
$120.37M 11.75M USD | $9.25K 902.91 USD | $3.52 0.34 USD | $3.79 0.37 USD | $120.37M 11.75M USD | 0 | -$0.92 -0.08 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $3.05 0.3 USD |
-3.17
|
$114.45M 11.17M USD | $4.33K 422.56 USD | $2.87 0.28 USD | $3.14 0.31 USD | $114.45M 11.17M USD | 0 | -$1.95 -0.1 USD | |
Stockwik Förvaltning AB (publ) STWK.ST | $15 1.46 USD |
+3.09
|
$94.67M 9.24M USD | $6.62K 646.1 USD | $14.5 1.42 USD | $15 1.46 USD | $94.67M 9.24M USD | 0 | -$2.25 -0.2 USD | |
Effnetplattformen Holding AB (publ) EFFH.ST | $5.28 0.52 USD |
+0.76
|
$71.58M 6.99M USD | $506 49.39 USD | $4.91 0.48 USD | $5.28 0.52 USD | $71.58M 6.99M USD | 0 | -$0.54 -0.05 USD | |
MTI Investment SE MTI.ST | $1.55 0.15 USD |
-3.13
|
$18.32M 1.79M USD | $8.5K 829.41 USD | $1.54 0.15 USD | $1.59 0.16 USD | $18.32M 1.79M USD | 0 | -$1.03 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}