Bitcoin halving
What does that mean?
$2.78T
시가 총액
$140.61B
총 거래량
BTC 49.97%     ETH 15.39%
지배력

국가: 스웨덴 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $269.85 26.34 USD
+0.13
$822.72B 80.31B USD $2.44M 237.84K USD $268.9 26.25 USD $270.8 26.43 USD $822.72B 80.31B USD 6.51 $41.45 4.05 USD
Investor AB (publ)  INVE-A.ST $266.8 26.04 USD
-0.07
$822.72B 80.31B USD $111.69K 10.9K USD $266.4 26 USD $268.3 26.19 USD $822.72B 80.31B USD 6.43 $41.46 4.05 USD
EQT AB (publ)  EQT.ST $342.8 33.46 USD
-0.87
$405.73B 39.6B USD $721.54K 70.43K USD $341.2 33.31 USD $347.8 33.95 USD $405.73B 39.6B USD 255.82 $1.34 0.13 USD
Investment AB Latour (publ)  LATO-B.ST $284.4 27.76 USD
+0.35
$181.81B 17.75B USD $118.61K 11.58K USD $282.6 27.59 USD $287 28.01 USD $181.81B 17.75B USD 30.94 $9.19 0.9 USD
AB Industrivärden (publ)  INDU-A.ST $373.8 36.49 USD
+0.81
$161.44B 15.76B USD $135.35K 13.21K USD $370.8 36.19 USD $374.9 36.59 USD $161.44B 15.76B USD 6.01 $62.16 6.07 USD
AB Industrivärden (publ)  INDU-C.ST $373.8 36.49 USD
+0.81
$161.44B 15.76B USD $259.28K 25.31K USD $370.3 36.15 USD $374.9 36.59 USD $161.44B 15.76B USD 6.01 $62.16 6.07 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $581.4 56.75 USD
-0.03
$144.19B 14.07B USD $104.66K 10.22K USD $581.4 56.75 USD $584.4 57.04 USD $144.19B 14.07B USD 19.88 $29.24 2.85 USD
Kinnevik AB  KINV-B.ST $118.95 11.61 USD
+0.98
$33.61B 3.28B USD $1.13M 109.97K USD $117.1 11.43 USD $121.8 11.89 USD $33.61B 3.28B USD 0 -$25.78 -2.5 USD
Bure Equity AB (publ)  BURE.ST $338.4 33.03 USD
+1.87
$25.16B 2.46B USD $98.86K 9.65K USD $331 32.31 USD $340.2 33.21 USD $25.16B 2.46B USD 6.00 $56.34 5.5 USD
Ratos AB (publ)  RATO-B.ST $34.36 3.35 USD
+1.51
$11.47B 1.12B USD $573.2K 55.95K USD $34.02 3.32 USD $34.72 3.39 USD $11.47B 1.12B USD 9.23 $3.72 0.36 USD
Creades AB  CRED-A.ST $71 6.93 USD
+1.21
$9.64B 940.9M USD $85.46K 8.34K USD $69.9 6.82 USD $72.5 7.08 USD $9.64B 940.9M USD 17.27 $4.11 0.4 USD
Storskogen Group AB (publ)  STOR-B.ST $5.66 0.55 USD
+0.64
$9.46B 923.02M USD $4.98M 485.91K USD $5.54 0.54 USD $5.73 0.56 USD $9.46B 923.02M USD 9.13 $0.62 0.06 USD
Svolder AB (publ)  SVOL-B.ST $64.15 6.26 USD
-0.93
$6.77B 660.59M USD $170.41K 16.63K USD $64.15 6.26 USD $65.45 6.39 USD $6.77B 660.59M USD 1.83 $34.9 3.41 USD
Catella AB (publ)  CAT-B.ST $30.5 2.98 USD
-0.65
$2.69B 262.92M USD $26.59K 2.6K USD $30.25 2.95 USD $30.7 3 USD $2.69B 262.92M USD 18.26 $1.67 0.16 USD
VNV Global AB (publ)  VNV.ST $20.22 1.97 USD
-0.98
$2.65B 258.51M USD $147.66K 14.41K USD $20.04 1.96 USD $20.42 1.99 USD $2.65B 258.51M USD 10.58 $1.91 0.19 USD
VEF AB (publ)  VEFAB.ST $1.87 0.18 USD
-1.63
$2.06B 200.73M USD $496.14K 48.43K USD $1.85 0.18 USD $1.89 0.18 USD $2.06B 200.73M USD 0 -$0.21 -0.02 USD
Seafire AB (publ)  SEAF.ST $6.14 0.6 USD
-0.97
$263.08M 25.68M USD $44.72K 4.37K USD $5.86 0.57 USD $6.18 0.6 USD $263.08M 25.68M USD 0 -$0.85 -0.08 USD
Hilbert Group AB (publ)  HILB-B.ST $4.11 0.4 USD
+0.49
$251.62M 24.56M USD $22.82K 2.23K USD $4.04 0.39 USD $4.12 0.4 USD $251.62M 24.56M USD 0 -$0.66 -0.06 USD
Kinnevik AB  KINV-A.ST $119.8 11.69 USD
+1.18
$33.61B 3.28B USD $30.27K 2.96K USD $117.4 11.46 USD $121.4 11.85 USD $33.61B 3.28B USD 0 -$25.78 -2.5 USD
Svolder AB (publ)  SVOL-A.ST $104 10.15 USD
+0.97
$6.77B 660.59M USD $27 2.64 USD $103 10.05 USD $104 10.15 USD $6.77B 660.59M USD 2.97 $34.9 3.41 USD
MedCap AB (publ)  MCAP.ST $379.5 37.04 USD
-2.06
$5.62B 548.52M USD $9.16K 893.74 USD $379.5 37.04 USD $393.5 38.41 USD $5.62B 548.52M USD 37.61 $10.09 0.98 USD
Investment AB Öresund (publ)  ORES.ST $115.6 11.28 USD
0
$5.12B 500.11M USD $43.47K 4.24K USD $115.6 11.28 USD $117.4 11.46 USD $5.12B 500.11M USD 21.32 $5.42 0.53 USD
Pegroco Invest AB (publ)  PEGRO-PREF.ST $113 11.03 USD
0
$5.02B 489.81M USD $0 0 USD $0 0 USD $0 0 USD $5.02B 489.81M USD 0 $0 0 USD
AB Traction  TRAC-B.ST $267 26.06 USD
+1.14
$3.95B 385.46M USD $341 33.29 USD $264 25.77 USD $269 26.26 USD $3.95B 385.46M USD 20.74 $12.87 1.26 USD
Linc AB  LINC.ST $62 6.05 USD
+0.32
$3.59B 350.47M USD $20.13K 1.96K USD $61.8 6.03 USD $63.1 6.16 USD $3.59B 350.47M USD 5.79 $10.7 1.04 USD
Catella AB (publ)  CAT-A.ST $30 2.93 USD
0
$2.69B 262.92M USD $367 35.82 USD $25.2 2.46 USD $33 3.22 USD $2.69B 262.92M USD 17.96 $1.67 0.16 USD
Idun Industrier AB (publ)  IDUN-B.ST $192 18.74 USD
+4.63
$2.04B 199.46M USD $4.21K 411.24 USD $179 17.47 USD $192 18.74 USD $2.04B 199.46M USD 80.00 $2.4 0.23 USD
NAXS AB (publ)  NAXS.ST $69.2 6.75 USD
+2.98
$766.57M 74.83M USD $11K 1.07K USD $67.6 6.6 USD $70.2 6.85 USD $766.57M 74.83M USD 177.43 $0.39 0.04 USD
Athanase Innovation AB (publ)  ATIN.ST $16.4 1.6 USD
+1.86
$398.04M 38.85M USD $17.08K 1.67K USD $16.1 1.57 USD $16.7 1.63 USD $398.04M 38.85M USD 0.022 $731.17 71.37 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Case Group AB (publ)  CASE.ST $13.05 1.27 USD
+0.38
$307.44M 30.01M USD $597 58.27 USD $13 1.27 USD $13.45 1.31 USD $307.44M 30.01M USD 435.00 $0.03 0.002 USD
Infrea AB  INFREA.ST $11 1.07 USD
+2.8
$246.61M 24.07M USD $47.6K 4.65K USD $10.4 1.02 USD $11.35 1.11 USD $246.61M 24.07M USD 15.49 $0.71 0.07 USD
Vo2 Cap Holding AB (publ)  VO2.ST $3.09 0.3 USD
0
$165.26M 16.13M USD $33.94K 3.31K USD $3.09 0.3 USD $3.3 0.32 USD $165.26M 16.13M USD 14.71 $0.21 0.02 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $3.75 0.37 USD
0
$120.37M 11.75M USD $9.25K 902.91 USD $3.52 0.34 USD $3.79 0.37 USD $120.37M 11.75M USD 0 -$0.92 -0.08 USD
First Venture Sweden AB (publ)  FIRST-B.ST $3.05 0.3 USD
-3.17
$114.45M 11.17M USD $4.33K 422.56 USD $2.87 0.28 USD $3.14 0.31 USD $114.45M 11.17M USD 0 -$1.95 -0.1 USD
Stockwik Förvaltning AB (publ)  STWK.ST $15 1.46 USD
+3.09
$94.67M 9.24M USD $6.62K 646.1 USD $14.5 1.42 USD $15 1.46 USD $94.67M 9.24M USD 0 -$2.25 -0.2 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $5.28 0.52 USD
+0.76
$71.58M 6.99M USD $506 49.39 USD $4.91 0.48 USD $5.28 0.52 USD $71.58M 6.99M USD 0 -$0.54 -0.05 USD
MTI Investment SE  MTI.ST $1.55 0.15 USD
-3.13
$18.32M 1.79M USD $8.5K 829.41 USD $1.54 0.15 USD $1.59 0.16 USD $18.32M 1.79M USD 0 -$1.03 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.