국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $316.7 30.91 USD |
+0.06
|
$965.67B 94.26B USD | $623.82K 60.89K USD | $315.5 30.8 USD | $317.05 30.95 USD | $965.67B 94.26B USD | 13.79 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $315.2 30.77 USD |
+0.25
|
$961.71B 93.87B USD | $84.73K 8.27K USD | $313.8 30.63 USD | $315.3 30.78 USD | $961.71B 93.87B USD | 13.72 | $22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | $323.9 31.62 USD |
+0.43
|
$383.29B 37.41B USD | $76.49K 7.47K USD | $320.6 31.29 USD | $325 31.72 USD | $383.29B 37.41B USD | 41.52 | $7.8 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $399.4 38.99 USD |
+0.3
|
$172.12B 16.8B USD | $6.74K 657.52 USD | $397.2 38.77 USD | $399.4 38.99 USD | $172.12B 16.8B USD | 12.50 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $399 38.95 USD |
+0.43
|
$171.99B 16.79B USD | $44.35K 4.33K USD | $396.4 38.69 USD | $399 38.95 USD | $171.99B 16.79B USD | 12.49 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $222.8 21.75 USD |
-1.2
|
$145.56B 14.21B USD | $63.18K 6.17K USD | $221.7 21.64 USD | $224 21.87 USD | $145.56B 14.21B USD | 29.66 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $510.5 49.83 USD |
+0.2
|
$127.73B 12.47B USD | $13.82K 1.35K USD | $508 49.59 USD | $510.5 49.83 USD | $127.73B 12.47B USD | 17.41 | $29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | $86.34 8.43 USD |
+0.12
|
$24.61B 2.4B USD | $187.11K 18.26K USD | $85.38 8.33 USD | $86.42 8.44 USD | $24.61B 2.4B USD | 191.86 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $260.6 25.44 USD |
-2.83
|
$19.64B 1.92B USD | $23.66K 2.31K USD | $260.6 25.44 USD | $270 26.36 USD | $19.64B 1.92B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.55 1.13 USD |
+0.48
|
$19.55B 1.91B USD | $2.28M 222.42K USD | $11.21 1.09 USD | $11.64 1.14 USD | $19.55B 1.91B USD | 19.90 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.64 3.58 USD |
-0.76
|
$12.17B 1.19B USD | $44.76K 4.37K USD | $36.56 3.57 USD | $36.92 3.6 USD | $12.17B 1.19B USD | 11.41 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $74.1 7.23 USD |
-0.54
|
$10.1B 985.89M USD | $16.45K 1.61K USD | $74 7.22 USD | $74.85 7.31 USD | $10.1B 985.89M USD | 7.74 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.75 5.44 USD |
+1.92
|
$5.78B 563.98M USD | $67.43K 6.58K USD | $54.9 5.36 USD | $55.75 5.44 USD | $5.78B 563.98M USD | 696.87 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.72 2.22 USD |
-0.79
|
$3.01B 293.76M USD | $43.78K 4.27K USD | $22.68 2.21 USD | $23.14 2.26 USD | $3.01B 293.76M USD | 21.63 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
-0.67
|
$2.68B 261.39M USD | $4.76K 464.73 USD | $29.8 2.91 USD | $30 2.93 USD | $2.68B 261.39M USD | 15.12 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.13 0.21 USD |
+0.95
|
$2.41B 235.2M USD | $176.89K 17.27K USD | $2.11 0.21 USD | $2.14 0.21 USD | $2.41B 235.2M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.8 0.96 USD |
-7.98
|
$899.28M 87.78M USD | $574.99K 56.13K USD | $9.3 0.91 USD | $10.45 1.02 USD | $899.28M 87.78M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $36.2 3.53 USD |
-0.28
|
$413.04M 40.32M USD | $943 92.05 USD | $36.1 3.52 USD | $36.3 3.54 USD | $413.04M 40.32M USD | 26.42 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9499 0.09 USD |
-1.45
|
$57.8M 5.64M USD | $12.23K 1.19K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $57.8M 5.64M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $88 8.59 USD |
-0.79
|
$24.29B 2.37B USD | $1.1K 107.18 USD | $87.1 8.5 USD | $88.5 8.64 USD | $24.29B 2.37B USD | 195.55 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $556 54.27 USD |
-1.42
|
$8.57B 836.29M USD | $1.92K 187.03 USD | $554 54.08 USD | $567 55.35 USD | $8.57B 836.29M USD | 42.12 | $13.2 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.17B 504.6M USD | $7.54K 735.9 USD | $115.4 11.26 USD | $116.6 11.38 USD | $5.17B 504.6M USD | 13.56 | $8.55 0.83 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $353 34.46 USD |
+1.73
|
$4.21B 411.05M USD | $42 4.1 USD | $345 33.68 USD | $358 34.95 USD | $4.21B 411.05M USD | 84.04 | $4.2 0.41 USD | |
| Linc AB LINC.ST | $71 6.93 USD |
-1.39
|
$4.15B 405.23M USD | $11.15K 1.09K USD | $70.8 6.91 USD | $72.2 7.05 USD | $4.15B 405.23M USD | 0 | -$1.3 -0.1 USD | |
| AB Traction TRAC-B.ST | $245 23.92 USD |
-0.41
|
$3.64B 355.14M USD | $59 5.76 USD | $244 23.82 USD | $246 24.01 USD | $3.64B 355.14M USD | 22.43 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $30.8 3.01 USD |
0
|
$2.83B 276.51M USD | $3 0.29 USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.83B 276.51M USD | 15.63 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $27.4 2.67 USD |
0
|
$881.85M 86.08M USD | $1.11K 108.74 USD | $26.6 2.6 USD | $27.4 2.67 USD | $881.85M 86.08M USD | 26.60 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.15 1.28 USD |
-1.13
|
$394.28M 38.49M USD | $4.47K 436.43 USD | $12.9 1.26 USD | $13.3 1.3 USD | $394.28M 38.49M USD | 131.50 | $0.1 0.009 USD | |
| Seafire AB (publ) SEAF.ST | $7.02 0.69 USD |
+6.69
|
$315.55M 30.8M USD | $40.22K 3.93K USD | $6.72 0.66 USD | $7.62 0.74 USD | $315.55M 30.8M USD | 0 | -$2.48 -0.2 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $20.1 1.96 USD |
-3.83
|
$128.15M 12.51M USD | $349 34.07 USD | $20.1 1.96 USD | $20.9 2.04 USD | $128.15M 12.51M USD | 0 | -$2.46 -0.2 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.72 0.46 USD |
0
|
$63.99M 6.25M USD | $1.5K 146.42 USD | $4.72 0.46 USD | $4.72 0.46 USD | $63.99M 6.25M USD | 0 | -$0.23 -0.02 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.6 0.16 USD |
-20
|
$58.7M 5.73M USD | $32.72K 3.19K USD | $1.51 0.15 USD | $1.87 0.18 USD | $58.7M 5.73M USD | 0 | -$0.36 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}