결과 페이지 3 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥6.50B 959.08M USD | CN¥5.94M 877.09K USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥6.50B 959.08M USD | 0 | -CN¥1.26 -0.1 USD | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.78 — |
+3.48
|
$949.83M — | $53.38K — | $53.60 — | $54.73 — | $949.83M — | 5.85 | $9.19 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.57 — |
+2.83
|
$949.48M — | $53.60K — | $27.02 — | $27.70 — | $949.48M — | 6.36 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.10 — |
+0.44
|
$942.58M — | $208.98K — | $10.07 — | $10.13 — | $942.58M — | 9.18 | $1.10 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.16 USD |
-0.85
|
A$1.42B 940.21M USD | A$58.95K 39.02K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.42B 940.21M USD | 22.00 | A$0.08 0.05 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 1.24B 932.23M USD | SGD 3.90K 2.92K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
+0.53
|
$925.57M — | $208.05K — | $10.57 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.61 — |
-0.65
|
$916.72M — | $164.53K — | $42.61 — | $42.92 — | $916.72M — | 0 | -$0.91 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.73 — |
-0.08
|
$911.66M — | $57.73K — | $25.71 — | $25.98 — | $911.66M — | 8.63 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.52 — |
+0.62
|
$907.52M — | $147.26K — | $14.40 — | $14.58 — | $907.52M — | 5.71 | $2.54 — | ||
Oxford Lane Capital
OXLC
US
|
$9.28 — |
+2.32
|
$906.19M — | $1.11M — | $9.22 — | $9.40 — | $906.19M — | 0 | -$5.97 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
+0.44
|
$897.12M — | $92.59K — | $14.27 — | $14.39 — | $897.12M — | 25.15 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.58 — |
-1.53
|
$882.84M — | $135.21K — | $11.58 — | $11.93 — | $882.84M — | 4.13 | $2.80 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
0
|
A$1.33B 879.72M USD | A$64.73K 42.84K USD | A$2.38 1.58 USD | A$2.44 1.61 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Barings BDC
BBDC
US
|
$8.40 — |
+0.12
|
$879.54M — | $776.81K — | $8.38 — | $8.50 — | $879.54M — | 9.88 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.43
|
$877.23M — | $522.10K — | $11.69 — | $11.81 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.1
|
$876.09M — | $317.05K — | $10.16 — | $10.22 — | $876.09M — | 13.54 | $0.75 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.73
|
A$1.31B 869.18M USD | A$230.12K 152.31K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$1.31B 869.18M USD | 12.90 | A$0.16 0.11 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $506.26K — | $4.52 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.39 4.23 USD |
+1.59
|
A$1.26B 834.32M USD | A$88.27K 58.42K USD | A$6.20 4.1 USD | A$6.42 4.25 USD | A$1.26B 834.32M USD | 106.50 | A$0.06 0.04 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.69
|
$821.78M — | $400.66K — | $11.40 — | $11.48 — | $821.78M — | 36.90 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.60 — |
+1.52
|
$803.63M — | $102.43K — | $19.45 — | $19.76 — | $803.63M — | 8.23 | $2.38 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
-0.88
|
$802.42M — | $407.13K — | $12.33 — | $12.85 — | $802.42M — | 11.34 | $1.09 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.38 | CA$2.08 1.54 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.01 — |
+1.83
|
$782.69M — | $692.16K — | $4.98 — | $5.06 — | $782.69M — | 2.46 | $2.03 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.65 — |
+0.11
|
$772.81M — | $118.72K — | $18.50 — | $18.75 — | $772.81M — | 0 | -$0.70 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.77 — |
-1.6
|
$770.92M — | $1.37M — | $7.75 — | $7.99 — | $770.92M — | 12.73 | $0.61 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
+0.89
|
$768.44M — | $106.63K — | $15.84 — | $16.03 — | $768.44M — | 10.70 | $1.49 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.96 — |
-0.18
|
$761.69M — | $473.71K — | $10.93 — | $11.20 — | $761.69M — | 15.65 | $0.70 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.70 28.51 USD |
+2.07
|
€654.18M 755.14M USD | €6.05K 6.98K USD | €24.50 28.28 USD | €25.20 29.09 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+0.93
|
$755.12M — | $202.96K — | $14.05 — | $14.27 — | $755.12M — | 8.50 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.35 — |
-1.45
|
$740.16M — | $33.76K — | $37.35 — | $38.25 — | $740.16M — | 10.58 | $3.53 — | ||
New Mountain Finance
NMFC
US
|
$7.78 — |
-2.14
|
$734.84M — | $980.43K — | $7.75 — | $8.02 — | $734.84M — | 0 | -$0.56 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.47 — |
+1.81
|
$733.46M — | $42.65K — | $26.21 — | $26.58 — | $733.46M — | 6.40 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.91 — |
+0.14
|
$725.16M — | $279.06K — | $10.87 — | $10.97 — | $725.16M — | 28.71 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.36 — |
+1.75
|
$724.72M — | $79.04K — | $24.92 — | $25.56 — | $724.72M — | 5.10 | $4.97 — | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.47 — |
+0.19
|
$711.57M — | $301.57K — | $12.46 — | $12.53 — | $711.57M — | 11.87 | $1.05 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.10 32.44 USD |
-2.26
|
€612.16M 706.64M USD | €80.42K 92.83K USD | €28.10 32.44 USD | €29.25 33.76 USD | €612.16M 706.64M USD | 0 | -€11.19 -12.9 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.78 — |
-0.01
|
$706.56M — | $722.70K — | $4.78 — | $4.83 — | $706.56M — | 17.07 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.61 — |
-1.12
|
$706.33M — | $638.16K — | $18.50 — | $19.09 — | $706.33M — | 8.30 | $2.24 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.00 — |
+1.03
|
$705.80M — | $26.28K — | $21.82 — | $22.23 — | $705.80M — | 4.91 | $4.48 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
0
|
$704.01M — | $425.41K — | $4.57 — | $4.72 — | $704.01M — | 38.75 | $0.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.47 — |
+1.58
|
$699.26M — | $295.80K — | $13.34 — | $13.50 — | $699.26M — | 9.76 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.39 — |
+0.27
|
$696.19M — | $52.79K — | $28.25 — | $29.00 — | $696.19M — | 6.32 | $4.49 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $141.08K — | $12.59 — | $12.70 — | $695.66M — | 11.24 | $1.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.16 — |
-2.63
|
$691.79M — | $113.07K — | $24.94 — | $25.35 — | $691.79M — | 12.70 | $1.98 — | ||
Noah
NOAH
US
|
$10.52 — |
+1.94
|
$690.18M — | $89.76K — | $10.39 — | $10.55 — | $690.18M — | 9.14 | $1.15 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.41 — |
+0.53
|
$688.97M — | $383.84K — | $11.28 — | $11.50 — | $688.97M — | 22.82 | $0.50 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$58.59K 38.78K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
SLR Inv
SLRC
US
|
$12.54 — |
-1.34
|
$684.12M — | $389.59K — | $12.50 — | $12.77 — | $684.12M — | 7.64 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.99 — |
+0.72
|
$679.07M — | $165.38K — | $13.92 — | $14.01 — | $679.07M — | 24.12 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
+0.44
|
$674.42M — | $465.33K — | $6.81 — | $6.89 — | $674.42M — | 13.15 | $0.52 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.02 — |
+1.46
|
$668.31M — | $76.47K — | $11.95 — | $12.05 — | $668.31M — | 6.53 | $1.84 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.57
|
$663.74M — | $406.39K — | $5.26 — | $5.31 — | $663.74M — | 16.03 | $0.33 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.23
|
$662.70M — | $185.55K — | $12.36 — | $12.47 — | $662.70M — | 28.83 | $0.43 — | ||
TINC NV
TINC.BR
BE
|
€11.82 13.64 USD |
-0.34
|
€573.09M 661.54M USD | €14.77K 17.05K USD | €11.82 13.64 USD | €11.96 13.81 USD | €573.09M 661.54M USD | 12.44 | €0.95 1.1 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.00 14.84 USD |
-1.43
|
SEK 6.77B 661.3M USD | SEK 67.42K 6.58K USD | SEK 150.00 14.64 USD | SEK 156.00 15.23 USD | SEK 6.77B 661.3M USD | 5.70 | SEK 26.65 2.6 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.65
|
$657.55M — | $225.58K — | $9.72 — | $9.77 — | $657.55M — | 34.82 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.34 — |
+0.28
|
$656.30M — | $36.53K — | $12.34 — | $12.41 — | $656.30M — | 26.82 | $0.46 — | ||
Vinci Compass Investments
VINP
US
|
$10.01 — |
+2.67
|
$655.82M — | $146.52K — | $9.86 — | $10.18 — | $655.82M — | 12.67 | $0.79 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.95 — |
+0.16
|
$646.41M — | $241.01K — | $8.95 — | $8.99 — | $646.41M — | 12.60 | $0.71 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.01 USD |
+0.66
|
A$962.46M 637.01M USD | A$1.04M 687.82K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.95 — |
+1.17
|
$636.95M — | $77.87K — | $12.81 — | $12.97 — | $636.95M — | 9.18 | $1.41 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.61 — |
+0.38
|
$616.76M — | $171.64K — | $10.55 — | $10.68 — | $616.76M — | 6.09 | $1.74 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.6
|
$612.66M — | $199.75K — | $11.71 — | $11.78 — | $612.66M — | 37.90 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+1.13
|
$611.06M — | $235.96K — | $9.66 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.33
|
$610.07M — | $230.63K — | $15.28 — | $15.60 — | $610.07M — | 3.22 | $4.75 — | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.92 1.76 USD |
-0.67
|
CN¥4.11B 606.26M USD | CN¥2.84M 418.78K USD | CN¥11.84 1.75 USD | CN¥12.05 1.78 USD | CN¥4.11B 606.26M USD | 34.05 | CN¥0.35 0.05 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.76 — |
+0.73
|
$603.68M — | $42.08K — | $20.58 — | $20.88 — | $603.68M — | 9.30 | $2.23 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 21.33B 600.21M USD | THB 12.69M 357.06K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.51 — |
+0.35
|
$599.01M — | $114.08K — | $14.46 — | $14.58 — | $599.01M — | 16.48 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.08
|
$593.77M — | $173.01K — | $10.68 — | $10.80 — | $593.77M — | 536.00 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.55 — |
+0.14
|
$590.92M — | $101.07K — | $12.51 — | $12.58 — | $590.92M — | 31.37 | $0.40 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$4.57B 584.58M USD | HK$397.00K 50.76K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$4.57B 584.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.91 1.93 USD |
+1.39
|
A$877.15M 580.54M USD | A$156.75K 103.74K USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$877.15M 580.54M USD | 22.38 | A$0.13 0.09 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.85 1.16 USD |
-3.74
|
SEK 5.90B 575.86M USD | SEK 905.76K 88.41K USD | SEK 11.60 1.13 USD | SEK 12.75 1.24 USD | SEK 5.90B 575.86M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.05 — |
-0.59
|
$569.42M — | $135.70K — | $9.83 — | $10.10 — | $569.42M — | 111.66 | $0.09 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.27 20.12 USD |
-0.13
|
R$2.80B 566.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.78M USD | 6.95 | R$14.27 2.89 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
+0.76
|
$565.99M — | $100.43K — | $12.74 — | $12.92 — | $565.99M — | 4.76 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
+1.02
|
$564.66M — | $123.54K — | $8.31 — | $8.40 — | $564.66M — | 11.33 | $0.74 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.30 — |
-0.16
|
$564.48M — | $174.12K — | $6.30 — | $6.36 — | $564.48M — | 11.66 | $0.54 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+1.38
|
$563.28M — | $144.07K — | $8.78 — | $8.90 — | $563.28M — | 5.95 | $1.48 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
+0.29
|
$562.57M — | $43.79K — | $10.27 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
|
The Taiwan Fund
TWN
US
|
$97.29 — |
+2.64
|
$558.64M — | $13.32K — | $96.82 — | $99.46 — | $558.64M — | 2.43 | $39.89 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.26 — |
+1.13
|
$556.42M — | $300.31K — | $10.15 — | $10.29 — | $556.42M — | 33.09 | $0.31 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 55.25 5.39 USD |
+1.75
|
SEK 5.66B 552.25M USD | SEK 261.76K 25.55K USD | SEK 55.20 5.39 USD | SEK 56.25 5.49 USD | SEK 5.66B 552.25M USD | 0 | -SEK 0.72 -0.07 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.81 — |
+0.44
|
$542.84M — | $155.97K — | $9.80 — | $9.83 — | $542.84M — | 32.70 | $0.30 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.46 2.84 USD |
+3.89
|
€466.54M 538.55M USD | €965.19K 1.11M USD | €2.37 2.74 USD | €2.47 2.85 USD | €466.54M 538.55M USD | 0 | -€0.09 -0.1 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.69 — |
+0.05
|
$538.29M — | $50.83K — | $10.67 — | $10.79 — | $538.29M — | 34.48 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.53
|
$530.42M — | $99.02K — | $9.99 — | $10.05 — | $530.42M — | 29.49 | $0.34 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+0.74
|
$526.47M — | $214.45K — | $5.81 — | $5.84 — | $526.47M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.37 — |
+0.07
|
$524.34M — | $49.00K — | $14.30 — | $14.43 — | $524.34M — | 6.24 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.42 — |
-0.63
|
$522.39M — | $39.96K — | $40.38 — | $40.78 — | $522.39M — | 6.92 | $5.84 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.16 — |
+1.24
|
$521.80M — | $91.21K — | $17.03 — | $17.25 — | $521.80M — | 2.55 | $6.72 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$783.93M 518.85M USD | A$45.02K 29.8K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||