결과 페이지 5 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.48 — |
-0.8
|
$309.41M — | $25.63K — | $10.47 — | $10.59 — | $309.41M — | 18.06 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.40 — |
+0.1
|
$308.02M — | $32.52K — | $10.37 — | $10.45 — | $308.02M — | 61.17 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.50 — |
+0.62
|
$306.98M — | $84.38K — | $6.48 — | $6.54 — | $306.98M — | 3.25 | $2.00 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.65 — |
-3.56
|
$306.66M — | $1.11M — | $3.65 — | $3.79 — | $306.66M — | 0 | -$1.49 — | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$110.99K 73.46K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.46 — |
+2.41
|
$304.79M — | $453.64K — | $4.41 — | $4.56 — | $304.79M — | 0 | -$0.14 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
+0.05
|
$303.59M — | $2.89K — | $10.08 — | $10.21 — | $303.59M — | 5.54 | $1.83 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
+0.49
|
$303.49M — | $28.32K — | $6.12 — | $6.15 — | $303.49M — | 0 | -$0.11 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.16 — |
+0.11
|
$303.40M — | $24.95K — | $9.14 — | $9.24 — | $303.40M — | 26.17 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.29 — |
-0.31
|
$302.13M — | $60.15K — | $11.26 — | $11.39 — | $302.13M — | 26.89 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.60 — |
+0.04
|
$301.85M — | $115.26K — | $12.53 — | $12.62 — | $301.85M — | 13.11 | $0.96 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.77 — |
+1.68
|
$300.09M — | $43.35K — | $15.72 — | $15.82 — | $300.09M — | 4.42 | $3.56 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$508.38K 336.47K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
0
|
$295.45M — | $26.95K — | $10.53 — | $10.54 — | $295.45M — | 58.49 | $0.18 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.14 19.49 USD |
+1.21
|
R$1.44B 292.24M USD | R$19.59K 3.97K USD | R$94.99 19.25 USD | R$96.67 19.59 USD | R$1.44B 292.24M USD | 15.45 | R$6.22 1.26 USD | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.88 — |
+1.71
|
$289.84M — | $11.88K — | $27.81 — | $28.50 — | $289.84M — | 5.42 | $5.14 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
+0.4
|
$288.95M — | $146.98K — | $6.02 — | $6.08 — | $288.95M — | 31.76 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.34 — |
+0.28
|
$287.98M — | $5.50K — | $15.33 — | $15.43 — | $287.98M — | 153.34 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.57 — |
+0.38
|
$287.41M — | $10.90K — | $14.56 — | $14.67 — | $287.41M — | 76.63 | $0.19 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.50 — |
+0.42
|
$286.69M — | $42.02K — | $14.44 — | $14.56 — | $286.69M — | 21.64 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.73 — |
+0.16
|
$285.18M — | $37.53K — | $10.71 — | $10.79 — | $285.18M — | 22.35 | $0.48 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.61 1.07 USD |
-10.8
|
A$429.45M 284.24M USD | A$1.68M 1.11M USD | A$1.58 1.05 USD | A$1.88 1.24 USD | A$429.45M 284.24M USD | 16.10 | A$0.10 0.07 USD | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.04 — |
+0.54
|
$281.86M — | $49.27K — | $13.99 — | $14.07 — | $281.86M — | 14.03 | $1.00 — | ||
FRMO
FRMO
US
|
$6.40 — |
+0.31
|
$281.75M — | $1.50K — | $6.40 — | $6.40 — | $281.75M — | 64.00 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.56 — |
+0.15
|
$281.34M — | $140.00K — | $6.55 — | $6.59 — | $281.34M — | 5.04 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.2
|
$279.37M — | $42.05K — | $2.45 — | $2.46 — | $279.37M — | 15.34 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.36 — |
+2.66
|
$278.16M — | $26.92K — | $16.21 — | $16.39 — | $278.16M — | 6.05 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.45 — |
+0.63
|
$277.78M — | $37.36K — | $6.43 — | $6.50 — | $277.78M — | 4.57 | $1.41 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.97 — |
+2.24
|
$276.25M — | $10.34K — | $10.89 — | $11.00 — | $276.25M — | 3.60 | $3.04 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.30 — |
+0.32
|
$269.85M — | $21.99K — | $6.25 — | $6.30 — | $269.85M — | 35.00 | $0.18 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.70 — |
-0.06
|
$269.51M — | $55.60K — | $17.48 — | $17.81 — | $269.51M — | 0 | -$3.90 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
+0.43
|
$269.45M — | $10.77K — | $17.25 — | $17.50 — | $269.45M — | 23.95 | $0.72 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.92 18.49 USD |
+0.12
|
CA$359.59M 266.84M USD | CA$290.35K 215.46K USD | CA$23.05 17.1 USD | CA$25.62 19.01 USD | CA$359.59M 266.84M USD | 5.37 | CA$4.64 3.44 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
+3.62
|
A$402.31M 266.27M USD | A$410.62K 271.77K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.62 0.46 USD |
+3.43
|
HK$2.08B 265.38M USD | HK$591.20K 75.59K USD | HK$3.49 0.45 USD | HK$3.64 0.47 USD | HK$2.08B 265.38M USD | 16.45 | HK$0.22 0.03 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
0
|
CA$356.32M 264.41M USD | CA$30.00 22.26 USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Stellus Capital Inv
SCM
US
|
$9.03 — |
+0.22
|
$261.39M — | $156.18K — | $8.99 — | $9.23 — | $261.39M — | 10.87 | $0.83 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.82
|
$259.96M — | $154.33K — | $5.46 — | $5.54 — | $259.96M — | 7.14 | $0.77 — | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 59.25 1.86 USD |
+3.95
|
TRY 8.28B 259.94M USD | TRY 665.51K 20.9K USD | TRY 58.25 1.83 USD | TRY 59.25 1.86 USD | TRY 8.28B 259.94M USD | 14.27 | TRY 4.15 0.13 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+1.32
|
€223.87M 258.42M USD | €9.15K 10.56K USD | €6.00 6.93 USD | €6.14 7.09 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+1.78
|
$256.81M — | $51.42K — | $5.92 — | $6.01 — | $256.81M — | 5.36 | $1.12 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 21.18 0.67 USD |
+3.02
|
TRY 8.15B 256.08M USD | TRY 2.10M 65.95K USD | TRY 20.90 0.66 USD | TRY 21.44 0.67 USD | TRY 8.15B 256.08M USD | 0 | -TRY 14.91 -0.4 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.20 — |
+0.15
|
$254.92M — | $47.06K — | $14.17 — | $14.29 — | $254.92M — | 28.40 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.04 — |
+1.06
|
$253.47M — | $18.06K — | $8.98 — | $9.04 — | $253.47M — | 9.41 | $0.96 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.06 0.25 USD |
+0.88
|
TRY 8.06B 253.12M USD | TRY 5.13M 161.02K USD | TRY 8.02 0.25 USD | TRY 8.29 0.26 USD | TRY 8.06B 253.12M USD | 268.66 | TRY 0.03 0.0009 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.81 — |
+0.35
|
$251.59M — | $31.09K — | $12.75 — | $12.87 — | $251.59M — | 12.94 | $0.99 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.02 — |
+0.17
|
$250.96M — | $54.23K — | $6.01 — | $6.06 — | $250.96M — | 14.33 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.55 — |
+0.55
|
$250.18M — | $121.72K — | $4.54 — | $4.58 — | $250.18M — | 11.10 | $0.41 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.16
|
$249.31M — | $47.78K — | $9.59 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
|
PennantPark Inv
PNNT
US
|
$3.75 — |
-0.4
|
$245.19M — | $515.04K — | $3.75 — | $3.92 — | $245.19M — | 17.88 | $0.21 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.51 8.67 USD |
-0.92
|
€211.55M 244.2M USD | €14.30K 16.51K USD | €7.50 8.66 USD | €7.65 8.83 USD | €211.55M 244.2M USD | 12.72 | €0.59 0.68 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.43 — |
+1.23
|
$243.64M — | $38.34K — | $8.35 — | $8.47 — | $243.64M — | 0 | -$0.15 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
+6.25
|
HK$1.90B 242.46M USD | HK$2.40M 307.25K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.70 — |
-5.56
|
$241.84M — | $759.89K — | $5.69 — | $5.95 — | $241.84M — | 0 | -$0.08 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
+0.03
|
$239.68M — | $627.38K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.22 — |
+0.69
|
$239.49M — | $58.68K — | $10.19 — | $10.28 — | $239.49M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.72 — |
+1.02
|
$237.20M — | $23.52K — | $19.57 — | $19.77 — | $237.20M — | 9.43 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.13 — |
+2.4
|
$235.98M — | $14.58K — | $17.90 — | $18.13 — | $235.98M — | 7.08 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.81 — |
+0.33
|
$234.80M — | $124.79K — | $5.79 — | $5.82 — | $234.80M — | 13.83 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.49 — |
-0.27
|
$225.91M — | $92.31K — | $5.48 — | $5.50 — | $225.91M — | 42.19 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.50 — |
+0.23
|
$224.97M — | $11.95K — | $11.49 — | $11.50 — | $224.97M — | 0 | -$0.08 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.53 — |
-0.72
|
$224.51M — | $321.92K — | $5.53 — | $5.70 — | $224.51M — | 5.26 | $1.05 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$47.53 — |
-1.7
|
$221.85M — | $47.17K — | $46.55 — | $48.00 — | $221.85M — | 432.09 | $0.11 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.63 7.7 USD |
+6.02
|
A$328.05M 217.12M USD | A$5.94K 3.93K USD | A$10.94 7.24 USD | A$11.63 7.7 USD | A$328.05M 217.12M USD | 0 | -A$1.06 -0.7 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
-0.48
|
$216.67M — | $256.99K — | $4.47 — | $4.51 — | $216.67M — | 11.19 | $0.40 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
+1.2
|
A$324.79M 214.97M USD | A$50.86K 33.66K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.12 1.67 USD |
+1.06
|
SEK 2.19B 213.91M USD | SEK 52.64K 5.14K USD | SEK 16.94 1.65 USD | SEK 17.32 1.69 USD | SEK 2.19B 213.91M USD | 0 | -SEK 7.18 -0.7 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.24 6.05 USD |
-4.03
|
€184.70M 213.21M USD | €52.40K 60.49K USD | €5.18 5.98 USD | €5.50 6.35 USD | €184.70M 213.21M USD | 7.93 | €0.66 0.76 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.35 — |
+2.24
|
$213.10M — | $15.38K — | $22.31 — | $22.54 — | $213.10M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.97 — |
+1.6
|
$211.73M — | $31.87K — | $13.87 — | $13.98 — | $211.73M — | 3.37 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.77 — |
-1.4
|
$204.57M — | $5.32K — | $18.71 — | $19.11 — | $204.57M — | 24.07 | $0.78 — | ||
Franklin Universal Trust
FT
US
|
$8.06 — |
+0.88
|
$202.56M — | $7.77K — | $8.01 — | $8.06 — | $202.56M — | 6.20 | $1.30 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.18
|
$202.47M — | $16.36K — | $10.99 — | $11.04 — | $202.47M — | 35.48 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.29 — |
-0.12
|
$201.78M — | $20.45K — | $11.27 — | $11.36 — | $201.78M — | 40.32 | $0.28 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
0
|
SEK 2.05B 200.09M USD | SEK 1.90M 185.51K USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 2.05B 200.09M USD | 3.19 | SEK 0.57 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.28 — |
+0.65
|
$198.26M — | $222.19K — | $6.26 — | $6.29 — | $198.26M — | 9.51 | $0.66 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+2.22
|
A$290.91M 192.54M USD | A$196.31K 129.93K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
|
Barings Participation Investors
MPV
US
|
$17.61 — |
+1.35
|
$189.66M — | $12.25K — | $17.36 — | $17.61 — | $189.66M — | 14.31 | $1.23 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
+1.05
|
$189.45M — | $113.66K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.61
|
$189.30M — | $21.04K — | $7.53 — | $7.60 — | $189.30M — | 7.57 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.12 — |
+0.31
|
$189.26M — | $13.67K — | $8.10 — | $8.13 — | $189.26M — | 12.11 | $0.67 — | ||
|
ArrowMark Financial
BANX
US
|
$19.42 — |
+0.21
|
$188.10M — | $39.60K — | $19.25 — | $19.42 — | $188.10M — | 7.86 | $2.47 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.96 — |
+1.28
|
$187.78M — | $26.90K — | $7.90 — | $7.99 — | $187.78M — | 19.89 | $0.40 — | ||
|
The New Germany Fund
GF
US
|
$11.56 — |
-0.3
|
$187.55M — | $123.79K — | $11.30 — | $11.70 — | $187.55M — | 3.36 | $3.43 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.72 — |
+1.18
|
$186.53M — | $300.00 — | $1.71 — | $1.74 — | $186.53M — | 4.09 | $0.42 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
-2.3
|
$184.36M — | $15.60K — | $1.67 — | $1.75 — | $184.36M — | 4.04 | $0.42 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.78 5.81 USD |
-1.35
|
A$277.16M 183.44M USD | A$15.81K 10.46K USD | A$8.78 5.81 USD | A$9.00 5.96 USD | A$277.16M 183.44M USD | 13.93 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$274.89M 181.94M USD | A$48.97K 32.41K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$274.89M 181.94M USD | 17.00 | A$0.08 0.05 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.99 — |
+0.17
|
$181.50M — | $30.92K — | $5.98 — | $6.00 — | $181.50M — | 11.30 | $0.53 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.19 — |
+1.57
|
$180.36M — | $18.42K — | $13.19 — | $13.40 — | $180.36M — | 4.17 | $3.16 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.85 2.04 USD |
+0.72
|
SEK 1.84B 179.81M USD | SEK 487.65K 47.6K USD | SEK 20.65 2.02 USD | SEK 21.20 2.07 USD | SEK 1.84B 179.81M USD | 10.27 | SEK 2.03 0.2 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.29 — |
+1.06
|
$179.15M — | $215.30K — | $4.26 — | $4.30 — | $179.15M — | 3.42 | $1.25 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$1.40B 178.71M USD | HK$117.00K 14.96K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.56 — |
+0.02
|
$178.59M — | $122.63K — | $5.54 — | $5.62 — | $178.59M — | 6.31 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.83
|
$174.57M — | $94.61K — | $2.40 — | $2.42 — | $174.57M — | 14.11 | $0.17 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$1.36B 174.39M USD | HK$7.42M 949.25K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.36B 174.39M USD | 11.69 | HK$0.01 0.001 USD | ||
Ellington Credit Company
EARN
US
|
$4.62 — |
+0.22
|
$173.57M — | $155.02K — | $4.61 — | $4.69 — | $173.57M — | 16.50 | $0.28 — | ||
|
Westwood
WHG
US
|
$18.25 — |
+4.7
|
$173.16M — | $10.60K — | $17.58 — | $18.25 — | $173.16M — | 21.98 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.98 — |
+0.51
|
$171.15M — | $10.89K — | $14.94 — | $15.01 — | $171.15M — | 14.68 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||