결과 페이지 5 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (105)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.83
|
$287.97M — | $141.44K — | $5.98 — | $6.04 — | $287.97M — | 0 | -$0.31 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
<0.01
|
$286.23M — | $98.16K — | $10.88 — | $11.01 — | $286.23M — | 0 | -$0.64 — | ||
| VNV Global AB (publ) VNV.ST | SEK 22.40 2.19 USD |
+0.54
|
SEK 2.91B 284.02M USD | SEK 231.60K 22.61K USD | SEK 21.96 2.14 USD | SEK 22.44 2.19 USD | SEK 2.91B 284.02M USD | 21.53 | SEK 1.04 0.1 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.2
|
$282.82M — | $52.98K — | $15.05 — | $15.09 — | $282.82M — | 0 | -$0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.28 — |
+1.79
|
$281.88M — | $123.20K — | $14.01 — | $14.29 — | $281.88M — | 0 | -$0.65 — | ||
| Morgan Stanley China A Share Fund CAF | $16.42 — |
-0.43
|
$278.94M — | $36.05K — | $16.37 — | $16.57 — | $278.94M — | 8.16 | $2.01 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.72 — |
-1.47
|
$276.90M — | $89.45K — | $6.70 — | $6.78 — | $276.90M — | 6.92 | $0.97 — | ||
| The Mexico Fund MXF | $19.13 — |
-0.62
|
$275.86M — | $23.16K — | $18.98 — | $19.20 — | $275.86M — | 0 | -$2.36 — | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.88 0.82 USD |
0
|
CN¥1.97B 273.45M USD | CN¥7.24M 1.01M USD | CN¥5.80 0.81 USD | CN¥6.14 0.85 USD | CN¥1.97B 273.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
0
|
CA$368.18M 273.21M USD | CA$158.97K 117.96K USD | CA$7.34 5.45 USD | CA$7.41 5.5 USD | CA$368.18M 273.21M USD | 2.61 | CA$2.83 2.1 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
0
|
$267.96M — | $14.39K — | $15.68 — | $15.85 — | $267.96M — | 7.19 | $2.19 — | ||
| Volta Finance Limited VTA.AS | €6.70 7.32 USD |
-1.47
|
€245.09M 267.92M USD | €47.95K 52.41K USD | €6.64 7.26 USD | €6.82 7.46 USD | €245.09M 267.92M USD | 6.90 | €0.97 1.06 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.05 — |
+0.7
|
$266.40M — | $59.78K — | $16.87 — | $17.10 — | $266.40M — | 54.99 | $0.31 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.94 0.69 USD |
-2.4
|
TRY 8.45B 265.27M USD | TRY 1.44M 45.28K USD | TRY 21.80 0.68 USD | TRY 22.60 0.71 USD | TRY 8.45B 265.27M USD | 0 | -TRY 12.49 -0.3 USD | ||
| MFS Charter Income Trust MCR | $6.36 — |
0
|
$265.14M — | $89.01K — | $6.31 — | $6.38 — | $265.14M — | 14.45 | $0.44 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.50 — |
-0.97
|
$264.60M — | $15.08K — | $25.20 — | $25.63 — | $264.60M — | 6.11 | $4.17 — | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
+1.83
|
HK$2.06B 263.86M USD | HK$115.14K 14.72K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.40 — |
+0.21
|
$263.71M — | $63.17K — | $9.30 — | $9.40 — | $263.71M — | 12.70 | $0.74 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.10 — |
-0.49
|
$263.50M — | $264.95K — | $6.05 — | $6.13 — | $263.50M — | 29.04 | $0.21 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.65 — |
-0.87
|
$262.03M — | $31.84K — | $13.60 — | $13.79 — | $262.03M — | 1.25 | $10.84 — | ||
| Templeton Emerging Markets Fund EMF | $17.21 — |
-1.54
|
$261.29M — | $19.77K — | $17.21 — | $17.64 — | $261.29M — | 5.19 | $3.31 — | ||
| MFS Multimarket Income Trust MMT | $4.69 — |
+0.1
|
$257.96M — | $77.23K — | $4.69 — | $4.72 — | $257.96M — | 12.35 | $0.38 — | ||
| LMP Capital and Income Fund SCD | $14.61 — |
-0.48
|
$257.13M — | $99.99K — | $14.59 — | $14.80 — | $257.13M — | 12.92 | $1.13 — | ||
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.85 — |
+0.6
|
$256.01M — | $30.18K — | $26.72 — | $26.85 — | $256.01M — | 18.26 | $1.47 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.23 — |
-0.36
|
$255.45M — | $42.36K — | $14.22 — | $14.33 — | $255.45M — | 118.58 | $0.12 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.26 — |
-0.09
|
$255.23M — | $57.94K — | $11.25 — | $11.31 — | $255.23M — | 11.72 | $0.96 — | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-0.84
|
CA$340.40M 252.6M USD | CA$15.21K 11.29K USD | CA$8.16 6.06 USD | CA$8.37 6.21 USD | CA$340.40M 252.6M USD | 4.27 | CA$1.93 1.43 USD | ||
| WALNUT CAP 0905.HK | HK$1.88 0.24 USD |
+5.03
|
HK$1.97B 252.52M USD | HK$4.99M 637.45K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$1.97B 252.52M USD | 0 | HK$0.00 0 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.22 9.07 USD |
+0.83
|
CA$336.32M 249.57M USD | CA$81.08K 60.16K USD | CA$11.00 8.16 USD | CA$12.28 9.11 USD | CA$336.32M 249.57M USD | 2.78 | CA$4.39 3.26 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
+0.37
|
$248.66M — | $145.15K — | $9.53 — | $9.58 — | $248.66M — | 13.47 | $0.71 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.54 — |
-0.15
|
$247.42M — | $57.97K — | $20.53 — | $20.66 — | $247.42M — | 10.06 | $2.04 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.16
|
$247.28M — | $137.46K — | $6.11 — | $6.13 — | $247.28M — | 12.72 | $0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.70 — |
-0.7
|
$247.20M — | $158.40K — | $5.66 — | $5.71 — | $247.20M — | 8.38 | $0.68 — | ||
| Sprott Focus Trust FUND | $8.32 — |
-0.48
|
$246.62M — | $3.16K — | $8.27 — | $8.35 — | $246.62M — | 18.90 | $0.44 — | ||
| SuRo Capital SSSS | $9.80 — |
+4.26
|
$246.17M — | $546.86K — | $9.16 — | $9.91 — | $246.17M — | 3.79 | $2.58 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$245.05M — | $138.47K — | $5.70 — | $5.76 — | $245.05M — | 35.81 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.11 — |
<0.01
|
$245.03M — | $50.42K — | $10.11 — | $10.16 — | $245.03M — | 0 | -$0.97 — | ||
| Urbana UBAAF | $5.90 — |
-0.84
|
$244.32M — | $400.00 — | $5.90 — | $5.90 — | $244.32M — | 4.27 | $1.38 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.01 — |
+0.84
|
$242.80M — | $402.87K — | $5.87 — | $6.08 — | $242.80M — | 7.24 | $0.83 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.16 0.21 USD |
+1.41
|
SEK 2.43B 236.92M USD | SEK 992.28K 96.86K USD | SEK 2.11 0.21 USD | SEK 2.18 0.21 USD | SEK 2.43B 236.92M USD | 0 | -SEK 0.57 -0.05 USD | ||
| TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $12.35K — | $4.90 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
-0.5
|
$229.41M — | $66.73K — | $7.89 — | $7.97 — | $229.41M — | 15.49 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.54
|
$226.44M — | $335.87K — | $7.23 — | $7.39 — | $226.44M — | 9.35 | $0.79 — | ||
| Taaleri Oyj TAALA.HE | €7.31 7.99 USD |
-0.27
|
€205.92M 225.09M USD | €38.87K 42.49K USD | €7.26 7.94 USD | €7.34 8.02 USD | €205.92M 225.09M USD | 10.01 | €0.73 0.8 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
-0.39
|
$224.60M — | $70.09K — | $10.02 — | $10.11 — | $224.60M — | 0 | -$0.67 — | ||
| BlackRock MuniVest Fund II MVT | $10.71 — |
-0.34
|
$223.43M — | $40.66K — | $10.67 — | $10.82 — | $223.43M — | 0 | -$0.73 — | ||
| Catella AB (publ) CAT-B.ST | SEK 25.85 2.52 USD |
-2.08
|
SEK 2.28B 222.84M USD | SEK 68.51K 6.69K USD | SEK 25.55 2.49 USD | SEK 26.30 2.57 USD | SEK 2.28B 222.84M USD | 13.60 | SEK 1.90 0.19 USD | ||
| MFS Municipal Income Trust MFM | $5.41 — |
-0.09
|
$222.83M — | $61.38K — | $5.39 — | $5.41 — | $222.83M — | 27.02 | $0.20 — | ||
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$335.80M 222.25M USD | A$94.56K 62.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$335.80M 222.25M USD | 52.75 | A$0.02 0.01 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.07 — |
-0.41
|
$222.13M — | $28.50K — | $16.98 — | $17.24 — | $222.13M — | 12.93 | $1.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
-0.03
|
$221.15M — | $96.91K — | $9.99 — | $10.07 — | $221.15M — | 0 | -$0.69 — | ||
| Pacific Current Group Limited PAC.AX | A$11.06 7.32 USD |
+2.88
|
A$333.50M 220.73M USD | A$34.90K 23.1K USD | A$10.64 7.04 USD | A$11.10 7.35 USD | A$333.50M 220.73M USD | 8.84 | A$1.25 0.83 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$245.16K 162.26K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | ||
| SDITC 1697.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.70B 217.43M USD | HK$1.78M 227.85K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.00 | HK$0.03 0.003 USD | ||
| Barings Participation Investors MPV | $20.00 — |
+0.25
|
$214.45M — | $28.30K — | $19.56 — | $20.12 — | $214.45M — | 13.98 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.49
|
$211.36M — | $462.62K — | $2.03 — | $2.05 — | $211.36M — | 12.68 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
-0.16
|
$210.52M — | $36.32K — | $11.31 — | $11.39 — | $210.52M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.19 — |
-0.68
|
$208.95M — | $12.82K — | $19.05 — | $19.24 — | $208.95M — | 31.98 | $0.60 — | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-3.41
|
CHF 183.26M 208.51M USD | CHF 53.72K 61.12K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 183.26M 208.51M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Franklin Universal Trust FT | $8.10 — |
-0.25
|
$203.57M — | $19.04K — | $8.06 — | $8.12 — | $203.57M — | 10.51 | $0.77 — | ||
| SWK SWKH | $16.51 — |
-1.67
|
$202.97M — | $7.13K — | $16.28 — | $16.64 — | $202.97M — | 9.07 | $1.82 — | ||
| NXG Cushing Midstream Energy Fund SRV | $43.49 — |
+0.53
|
$201.27M — | $165.06K — | $43.00 — | $44.36 — | $201.27M — | 10.30 | $4.22 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.77 — |
-0.09
|
$198.23M — | $26.77K — | $10.70 — | $10.85 — | $198.23M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
-0.24
|
$195.67M — | $8.72K — | $8.37 — | $8.45 — | $195.67M — | 17.80 | $0.47 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.48
|
A$295.63M 195.66M USD | A$170.65K 112.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-0.65
|
$195.15M — | $278.41K — | $3.07 — | $3.10 — | $195.15M — | 5.70 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.77 — |
-0.25
|
$193.02M — | $28.04K — | $10.73 — | $10.81 — | $193.02M — | 0 | -$0.48 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.21 — |
-0.2
|
$192.88M — | $19.31K — | $11.18 — | $11.26 — | $192.88M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.36 — |
0
|
$192.71M — | $99.12K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | ||
| Aimia Inc. AIM.TO | CA$2.86 2.12 USD |
+2.88
|
CA$259.15M 192.3M USD | CA$19.82K 14.71K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$259.15M 192.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.03 — |
+0.69
|
$192.07M — | $178.96K — | $7.91 — | $8.05 — | $192.07M — | 8.19 | $0.98 — | ||
| Aimia AIMFF | $2.05 — |
0
|
$187.12M — | $3.44K — | $2.05 — | $2.08 — | $187.12M — | 0 | -$0.06 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.54 — |
+0.4
|
$184.98M — | $208.80K — | $2.52 — | $2.54 — | $184.98M — | 11.54 | $0.22 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+0.36
|
A$279.17M 184.77M USD | A$131.53K 87.05K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-3.64
|
HK$1.44B 183.75M USD | HK$682.00K 87.2K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.44B 183.75M USD | 0 | -HK$0.12 -0.01 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.99 — |
+1.01
|
$182.09M — | $28.39K — | $13.82 — | $13.99 — | $182.09M — | 14.72 | $0.95 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.34
|
$179.75M — | $27.08K — | $11.75 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.56 — |
-0.32
|
$178.35M — | $40.26K — | $15.53 — | $15.64 — | $178.35M — | 25.50 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
-1.19
|
A$260.57M 172.46M USD | A$94.07K 62.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | ||
| The New Germany Fund GF | $10.60 — |
-1.03
|
$171.51M — | $2.49K — | $10.58 — | $10.63 — | $171.51M — | 1.74 | $6.08 — | ||
| Bitcoin Group SE ADE.DE | €31.30 34.22 USD |
-2.8
|
€156.50M 171.08M USD | €37.50K 40.99K USD | €29.78 32.55 USD | €31.98 34.96 USD | €156.50M 171.08M USD | 0 | -€0.08 -0.08 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.87 — |
-0.61
|
$170.07M — | $83.00K — | $8.87 — | $8.91 — | $170.07M — | 0 | -$0.61 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.25 — |
+0.9
|
$164.42M — | $43.42K — | $11.10 — | $11.27 — | $164.42M — | 0 | -$0.86 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.41 — |
+0.89
|
$164.31M — | $92.50K — | $3.36 — | $3.41 — | $164.31M — | 14.20 | $0.24 — | ||
| WhiteHorse Finance WHF | $7.04 — |
+4.3
|
$163.63M — | $141.81K — | $6.70 — | $7.05 — | $163.63M — | 16.37 | $0.43 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 217.99M 163.37M USD | SGD 85.30K 63.93K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
-2.02
|
$162.75M — | $18.53K — | $11.52 — | $11.70 — | $162.75M — | 6.33 | $1.84 — | ||
| Special Opportunities Fund SPE | $15.29 — |
+0.26
|
$162.43M — | $15.98K — | $15.19 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
-0.83
|
$159.78M — | $10.37K — | $8.46 — | $8.53 — | $159.78M — | 0 | -$0.17 — | ||
| Oxford Square Capital OXSQ | $1.88 — |
-1.83
|
$159.26M — | $641.34K — | $1.87 — | $1.93 — | $159.26M — | 0 | -$0.03 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
0
|
¥24B 158.97M USD | ¥5M 36.89K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+1.07
|
$155.15M — | $1.36M — | $2.78 — | $2.83 — | $155.15M — | 11.32 | $0.25 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.95 3.29 USD |
-0.38
|
PLN 608.10M 154.56M USD | PLN 10.74K 2.73K USD | PLN 12.85 3.27 USD | PLN 13.00 3.3 USD | PLN 608.10M 154.56M USD | 8.57 | PLN 1.51 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||