결과 페이지 14 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,385 29.6 USD |
+2.21
|
¥36B 242.51M USD | ¥25K 170.78 USD | ¥4,285 28.92 USD | ¥4,385 29.6 USD | ¥36B 242.51M USD | 9.55 | ¥459 3.1 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.18 2.38 USD |
+0.46
|
€218.80M 239.17M USD | €65.00 71.05 USD | €2.18 2.38 USD | €2.18 2.38 USD | €218.80M 239.17M USD | 6.79 | €0.32 0.35 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| C&F Financial CFFI | $73.44 — |
-0.37
|
$237.82M — | $7.34K — | $73.44 — | $74.87 — | $237.82M — | 9.08 | $8.08 — | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 69.00 78.51 USD |
+1.47
|
CHF 206.55M 235.01M USD | CHF 2.00 2.28 USD | CHF 69.00 78.51 USD | CHF 69.00 78.51 USD | CHF 206.55M 235.01M USD | 17.03 | CHF 4.05 4.61 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
+0.57
|
DKK 1.58B 230.93M USD | DKK 31.00 4.55 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.88 14.94 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.80 30.39 USD |
+0.72
|
€204.54M 223.59M USD | €8.00 8.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €204.54M 223.59M USD | 9.82 | €2.83 3.09 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,829 12.35 USD |
+2.12
|
¥33B 223M USD | ¥53K 355.74 USD | ¥1,791 12.09 USD | ¥1,835 12.39 USD | ¥33B 223M USD | 8.22 | ¥222 1.5 USD | ||
| C&F Financial Corporation CFF.F | €61.50 67.23 USD |
+0.82
|
€203.73M 222.7M USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €203.73M 222.7M USD | 8.93 | €6.88 7.52 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $129.00 — |
+1.57
|
$221.15M — | $233.00 — | $129.00 — | $137.06 — | $221.15M — | 7.36 | $17.51 — | ||
| OP Bancorp OP3.F | €12.40 13.55 USD |
+0.81
|
€188.45M 206.01M USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €188.45M 206.01M USD | 9.18 | €1.35 1.48 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 159.00 0.01 USD |
+1.92
|
IDR 3.17T 202.73M USD | IDR 6.23M 398.36 USD | IDR 155.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 3.17T 202.73M USD | 34.64 | IDR 4.59 0.0002 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 180.00 26.39 USD |
-1.1
|
DKK 1.36B 200.06M USD | DKK 1.69K 247.06 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.36B 200.06M USD | 13.10 | DKK 13.74 2.01 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.85 10.77 USD |
+2.6
|
€182.47M 199.47M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €182.47M 199.47M USD | 8.07 | €1.22 1.33 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.39 1.52 USD |
+7.75
|
€181.62M 198.54M USD | €15.00K 16.4K USD | €1.39 1.52 USD | €1.39 1.52 USD | €181.62M 198.54M USD | 0 | -€2.18 -2.3 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+2.17
|
€180.40M 197.2M USD | €125.00 136.64 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.11 | €1.75 1.91 USD | ||
| Muncy Columbia Financial CCFN | $54.76 — |
0
|
$193.63M — | $508.00 — | $54.75 — | $56.81 — | $193.63M — | 8.78 | $6.23 — | ||
| First Farmers and Merchants FFMH | $48.40 — |
-0.21
|
$193.47M — | $650.00 — | $48.25 — | $48.75 — | $193.47M — | 10.40 | $4.65 — | ||
| Honat Bancorp HONT | $132.50 — |
+0.38
|
$189.71M — | $700.00 — | $132.50 — | $132.50 — | $189.71M — | 23.53 | $5.63 — | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
-0.66
|
DKK 1.27B 186.2M USD | DKK 21.00 3.08 USD | DKK 7,450.00 1092.33 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.08 126.25 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| MainStreet Bancshares, Inc. 5L0.F | €20.00 21.86 USD |
+24.22
|
€166.37M 181.87M USD | €60.00 65.59 USD | €16.90 18.47 USD | €20.00 21.86 USD | €166.37M 181.87M USD | 0 | -€0.77 -0.8 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 2.83T 180.53M USD | IDR 1.70M 108.86 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 2.83T 180.53M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
0
|
€165.13M 180.51M USD | €0.00 0 USD | €401.00 438.35 USD | €401.00 438.35 USD | €165.13M 180.51M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Banque nationale de Belgique SA BNB.BR | €412.00 450.37 USD |
+0.98
|
€164.80M 180.15M USD | €20.00 21.86 USD | €409.00 447.09 USD | €412.00 450.37 USD | €164.80M 180.15M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,660.00 68.99 USD |
0
|
ILA 61.50B 179.35M USD | ILA 290.76K 847.86 USD | ILA 23,570.00 68.73 USD | ILA 24,020.00 70.04 USD | ILA 61.50B 179.35M USD | 11.14 | ILA 21.22 0.06 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.81T 179.31M USD | IDR 26.56M 1.7K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| Skue Sparebank SKUE.OL | NOK 320.05 30.7 USD |
-3.83
|
NOK 1.85B 177.27M USD | NOK 3.10K 297.76 USD | NOK 320.00 30.7 USD | NOK 330.00 31.66 USD | NOK 1.85B 177.27M USD | 13.60 | NOK 23.53 2.26 USD | ||
| United Bancorporation of Alabama UBAB | $53.80 — |
+0.54
|
$176.91M — | $800.00 — | $53.55 — | $53.80 — | $176.91M — | 8.83 | $6.09 — | ||
| First Internet Bancorp 45H.F | €18.20 19.9 USD |
+1.11
|
€161.53M 176.58M USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €161.53M 176.58M USD | 0 | -€3.24 -3.5 USD | ||
| Jæren Sparebank JAREN.OL | NOK 371.00 35.59 USD |
+0.26
|
NOK 1.82B 175.04M USD | NOK 428.00 41.06 USD | NOK 368.95 35.39 USD | NOK 371.00 35.59 USD | NOK 1.82B 175.04M USD | 12.58 | NOK 29.49 2.83 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.90 1.64 USD |
-1.27
|
₹14.44B 174.76M USD | ₹7.32K 88.56 USD | ₹134.25 1.62 USD | ₹139.50 1.69 USD | ₹14.44B 174.76M USD | 22.16 | ₹6.13 0.07 USD | ||
| FS Bancorp FXLG | $41.60 — |
0
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,209 14.91 USD |
+0.5
|
¥25B 168.44M USD | ¥28K 192.38 USD | ¥2,201 14.86 USD | ¥2,228 15.04 USD | ¥25B 168.44M USD | 11.71 | ¥189 1.27 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| United Security Bancshares 4QR.F | €8.70 9.51 USD |
+0.58
|
€152.91M 167.15M USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €152.91M 167.15M USD | 15.81 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €10.00 10.93 USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| PB Financial PBNC | $54.01 — |
-0.17
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
-0.41
|
¥24B 165.38M USD | ¥400 2.7 USD | ¥24,500 165.38 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.36 3.67 USD |
-2.33
|
€150.01M 163.98M USD | €1.27K 1.39K USD | €3.34 3.65 USD | €3.36 3.67 USD | €150.01M 163.98M USD | 12.00 | €0.28 0.31 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-0.12
|
$162.44M — | $7.00 — | $64.40 — | $64.40 — | $162.44M — | 6.46 | $9.96 — | ||
| First Ottawa Bancshares FOTB | $172.00 — |
-0.58
|
$161.08M — | $860.00 — | $173.00 — | $175.00 — | $161.08M — | 7.58 | $22.67 — | ||
| Lyons Bancorp LYBC | $46.00 — |
0
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.10 19.79 USD |
0
|
€140.80M 153.91M USD | €2.00 2.19 USD | €17.90 19.57 USD | €18.10 19.79 USD | €140.80M 153.91M USD | 11.75 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.F | €17.90 19.57 USD |
-0.56
|
€140.17M 153.22M USD | €75.00 81.99 USD | €17.90 19.57 USD | €17.90 19.57 USD | €140.17M 153.22M USD | 11.62 | €1.54 1.68 USD | ||
| North Dallas Bank & Trust NODB | $59.30 — |
+0.08
|
$152.34M — | $290.00 — | $59.26 — | $59.30 — | $152.34M — | 37.77 | $1.57 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.00 16.79 USD |
+0.57
|
NOK 1.58B 151.7M USD | NOK 482.00 46.24 USD | NOK 172.02 16.5 USD | NOK 175.00 16.79 USD | NOK 1.58B 151.7M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.10 7.3 USD |
+1.14
|
NOK 1.58B 151.34M USD | NOK 2.23K 214.02 USD | NOK 75.00 7.19 USD | NOK 76.24 7.31 USD | NOK 1.58B 151.34M USD | 8.48 | NOK 8.97 0.86 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Instabank ASA 93V.F | €0.27 0.29 USD |
-0.37
|
€135.32M 147.92M USD | €1.65K 1.8K USD | €0.27 0.29 USD | €0.27 0.29 USD | €135.32M 147.92M USD | 13.44 | €0.02 0.02 USD | ||
| UmweltBank AG UBK.F | €3.49 3.82 USD |
+4.8
|
€134.25M 146.75M USD | €500.00 546.57 USD | €3.33 3.64 USD | €3.49 3.82 USD | €134.25M 146.75M USD | 174.50 | €0.02 0.02 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
0
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Marquette National MNAT | $32.66 — |
+0.21
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Banca Sistema S.p.A. B2S.F | €1.63 1.78 USD |
-1.81
|
€130.76M 142.94M USD | €810.00 885.44 USD | €1.63 1.78 USD | €1.63 1.78 USD | €130.76M 142.94M USD | 3.87 | €0.42 0.46 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
0
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.00 17.49 USD |
+2.56
|
€128.39M 140.35M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €128.39M 140.35M USD | 10.95 | €1.46 1.6 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $18.13 — |
+0.72
|
$138.62M — | $1.10K — | $18.00 — | $18.16 — | $138.62M — | 10.85 | $1.67 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 640.00 0.04 USD |
0
|
IDR 2.17T 138.56M USD | IDR 399.30K 25.52 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.17T 138.56M USD | 112.28 | IDR 5.70 0.0003 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.20 20.99 USD |
-1.54
|
€126.48M 138.26M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €126.48M 138.26M USD | 10.66 | €1.80 1.97 USD | ||
| American Riviera Bancorp ARBV | $23.50 — |
+0.09
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $700.00 — | $24.20 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 116.00 0.0074 USD |
+6.42
|
IDR 2.11T 135.14M USD | IDR 21.38M 1.37K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.11T 135.14M USD | 11.74 | IDR 9.88 0.0006 USD | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $100.00 — | $28.50 — | $28.50 — | $134.15M — | 14.46 | $1.97 — | ||
| Bank of Utica BKUTK | $526.10 — |
0
|
$133.68M — | $25.00 — | $527.50 — | $530.00 — | $133.68M — | 6.57 | $80.02 — | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
0
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| Summit Bank SBKO | $17.15 — |
0
|
$132.39M — | $2.50K — | $17.15 — | $17.15 — | $132.39M — | 11.82 | $1.45 — | ||
| QNB QNBC | $35.25 — |
+0.57
|
$131.41M — | $20.00 — | $35.25 — | $35.34 — | $131.41M — | 9.92 | $3.55 — | ||
| CSB Bancorp, Inc. CSBB | $49.75 — |
-0.38
|
$130.80M — | $1.88K — | $49.75 — | $49.75 — | $130.80M — | 9.53 | $5.22 — | ||
| ENB Financial Corp ENBP | $22.89 — |
-0.48
|
$130.45M — | $1.25K — | $22.89 — | $23.10 — | $130.45M — | 6.55 | $3.49 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| Lollands Bank A/S LOLB.CO | DKK 820.00 120.23 USD |
0
|
DKK 885.60M 129.85M USD | DKK 474.00 69.5 USD | DKK 810.00 118.76 USD | DKK 830.00 121.7 USD | DKK 885.60M 129.85M USD | 1.87 | DKK 438.13 64.24 USD | ||
| BEO Bancorp BEOB | $103.85 — |
-0.05
|
$128.98M — | $1.00K — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,977 13.35 USD |
+1.28
|
¥19B 127.18M USD | ¥33K 225.46 USD | ¥1,944 13.12 USD | ¥1,990 13.43 USD | ¥19B 127.18M USD | 8.70 | ¥227 1.53 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Primary Bank PRMY | $26.25 — |
0
|
$123.96M — | $100.00 — | $26.26 — | $26.26 — | $123.96M — | 11.98 | $2.19 — | ||
| Kish Bancorp KISB | $41.07 — |
-0.07
|
$123.10M — | $1.00 — | $41.07 — | $41.07 — | $123.10M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.25 — |
+0.91
|
$122.75M — | $5.70K — | $12.17 — | $12.25 — | $122.75M — | 12.37 | $0.99 — | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$3.78B 120.06M USD | NT$32.54K 1.03K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.09 0.3 USD |
-0.52
|
₹9.90B 119.81M USD | ₹39.77K 481.13 USD | ₹25.01 0.3 USD | ₹25.25 0.31 USD | ₹9.90B 119.81M USD | 9.68 | ₹2.59 0.03 USD | ||
| White River Bancshares Co WRIV | $48.15 — |
+0.31
|
$117.88M — | $118.00 — | $48.00 — | $48.00 — | $117.88M — | 17.96 | $2.68 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,509 10.19 USD |
+1.55
|
¥17B 117.58M USD | ¥16K 105.3 USD | ¥1,480 9.99 USD | ¥1,509 10.19 USD | ¥17B 117.58M USD | 16.59 | ¥91 0.61 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
0
|
€106.78M 116.72M USD | €27.00 29.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.15 USD |
+2.67
|
€106.32M 116.22M USD | €14.74K 16.11K USD | €0.13 0.15 USD | €0.13 0.15 USD | €106.32M 116.22M USD | 0 | €0.00 0 USD | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Aurskog Sparebank AURG.OL | NOK 257.00 24.65 USD |
0
|
NOK 1.19B 113.96M USD | NOK 1.27K 121.83 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.19B 113.96M USD | 14.00 | NOK 18.35 1.76 USD | ||
| Pinnacle Bank PBNK | $19.20 — |
+0.52
|
$113.79M — | $100.00 — | $19.20 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| United Bancshares UBOH | $38.12 — |
+11.46
|
$113.07M — | $17.73K — | $34.20 — | $38.12 — | $113.07M — | 13.51 | $2.82 — | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| First Capital Bancshares FCPB | $11.73 — |
+0.69
|
$110.96M — | $1.20K — | $11.65 — | $11.70 — | $110.96M — | 21.72 | $0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||