Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,790 0.18 USD |
-1.06
|
$27.27T 1.74B USD | $1.88M 120.4 USD | $2,790 0.18 USD | $2,830 0.18 USD | $27.27T 1.74B USD | 7.78 | $358.52 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1 0.11 USD |
0
|
$1.59B 1.73B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.59B 1.73B USD | 5.15 | $0.02 0.02 USD | |
| Independent Bank Group, Inc. I3B.F | $38.2 41.76 USD |
+1.06
|
$1.58B 1.72B USD | $44 48.1 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.58B 1.72B USD | 39.38 | $0.97 1.06 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $11,810 8.91 USD |
-1.99
|
$2.26T 1.71B USD | $195.36K 147.46 USD | $11,620 8.77 USD | $12,120 9.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,520 0.16 USD |
+1.61
|
$26.55T 1.7B USD | $20.6K 1.32 USD | $2,480 0.16 USD | $2,530 0.16 USD | $26.55T 1.7B USD | 8.67 | $290.56 0.02 USD | |
| Merchants Bancorp 3KD.F | $35.8 39.13 USD |
-1.1
|
$1.55B 1.7B USD | $6 6.56 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.55B 1.7B USD | 6.80 | $5.26 5.75 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 5.75 | $0.02 0.02 USD | |
| OFG Bancorp OFP.F | $32.4 35.42 USD |
+0.62
|
$1.53B 1.67B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.53B 1.67B USD | 9.07 | $3.57 3.9 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $2 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $154 168.34 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 10.85 | $2.34 2.56 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,978 13.35 USD |
+0.58
|
$246.4B 1.66B USD | $194K 1.31K USD | $1,924 12.99 USD | $1,988 13.42 USD | $246.4B 1.66B USD | 9.12 | $216.71 1.46 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.51B 1.65B USD | $65 71.05 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.21 | $2.39 2.61 USD | |
| FB Financial Corporation 2J2.F | $32 34.98 USD |
+0.63
|
$1.51B 1.65B USD | $170 185.83 USD | $32 34.98 USD | $32.2 35.2 USD | $1.51B 1.65B USD | 13.33 | $2.4 2.62 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $220.2K 14.07 USD | $4,100 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 123.45 | $34.02 0.002 USD | |
| Trustmark Corporation TT4.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.65B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.65B USD | 9.76 | $2.52 2.75 USD | |
| Investec Group IYYA.F | $5.95 6.5 USD |
-1.65
|
$1.48B 1.62B USD | $1K 1.1K USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.48B 1.62B USD | 23.80 | $0.25 0.27 USD | |
| Arion banki hf. ARION-SDB.ST | $11.2 1.09 USD |
+1.82
|
$16.18B 1.58B USD | $2.76K 3.57K USD | $10.9 1.06 USD | $11.15 1.09 USD | $16.18B 1.58B USD | 8.71 | $1.28 0.12 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,100 0.07 USD |
0
|
$23.9T 1.53B USD | $608.5K 38.88 USD | $1,060 0.07 USD | $1,120 0.07 USD | $23.9T 1.53B USD | 53.76 | $20.46 0.001 USD | |
| Van Lanschot Kempen NV VA3.SG | $32.75 35.8 USD |
+0.46
|
$1.38B 1.51B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $1.38B 1.51B USD | 11.78 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.F | $32.65 35.69 USD |
-0.76
|
$1.38B 1.51B USD | $200 218.63 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.38B 1.51B USD | 11.74 | $2.78 3.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
-0.84
|
$1.31B 1.49B USD | $102 116.05 USD | $1,765 2008.19 USD | $1,790 2036.64 USD | $1.31B 1.49B USD | 6.19 | $284.69 323.92 USD | |
| Heartland Financial USA, Inc. 1H4.F | $31.4 34.32 USD |
-0.63
|
$1.35B 1.48B USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.48B USD | 20.00 | $1.57 1.72 USD | |
| SpareBank 1 Østlandet SPOL.OL | $129.96 12.47 USD |
+0.74
|
$15.05B 1.44B USD | $39.69K 3.81K USD | $129.5 12.42 USD | $131.22 12.59 USD | $15.05B 1.44B USD | 9.99 | $13 1.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.04 12.07 USD |
+1.1
|
$1.3B 1.42B USD | $120 131.18 USD | $10.96 11.98 USD | $11.12 12.16 USD | $1.3B 1.42B USD | 9.85 | $1.12 1.22 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.85 10.77 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.28B 1.4B USD | 9.94 | $0.99 1.08 USD | |
| City Union Bank Limited CUB.BO | $155.45 1.88 USD |
-2.32
|
$115.17B 1.39B USD | $89.62K 1.08K USD | $155.3 1.88 USD | $159.1 1.92 USD | $115.17B 1.39B USD | 11.83 | $13.14 0.16 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.05
|
$1.27B 1.39B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 2.48 | $0.08 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $100.15 1.21 USD |
+0.22
|
$113.69B 1.38B USD | $363.32K 4.4K USD | $99 1.2 USD | $101.75 1.23 USD | $113.69B 1.38B USD | 14.66 | $6.83 0.08 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,500 0.1 USD |
-0.99
|
$21.05T 1.35B USD | $26.91M 1.72K USD | $1,495 0.1 USD | $1,525 0.1 USD | $21.05T 1.35B USD | 6.02 | $249 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.07 0.08 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23B 1.34B USD | 6.95 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $11.9 13.01 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.22B 1.33B USD | 8.26 | $1.44 1.57 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $40.6 44.38 USD |
0
|
$1.2B 1.32B USD | $150 163.97 USD | $40.4 44.16 USD | $40.8 44.6 USD | $1.2B 1.32B USD | 11.87 | $3.42 3.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,430 29.9 USD |
+0.11
|
$194.01B 1.31B USD | $37.2K 251.11 USD | $4,350 29.36 USD | $4,450 30.04 USD | $194.01B 1.31B USD | 9.33 | $474.8 3.21 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 100.00 | $0.06 0.07 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.18B 1.29B USD | $623 681.02 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.18B 1.29B USD | 9.47 | $1.04 1.14 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+2
|
$1.17B 1.28B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.17B 1.28B USD | 8.81 | $3.47 3.79 USD | |
| Pathward Financial, Inc. FM7.SG | $45.8 50.07 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| Pathward Financial, Inc. FM7.F | $45.8 50.07 USD |
+0.88
|
$1.17B 1.28B USD | $84 91.82 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $262 0.02 USD |
0
|
$19.97T 1.28B USD | $1.92M 122.51 USD | $260 0.02 USD | $264 0.02 USD | $19.97T 1.28B USD | 11.45 | $22.87 0.001 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| The Shiga Bank, Ltd. 8366.T | $4,025 27.17 USD |
-1.23
|
$188.9B 1.28B USD | $37.5K 253.14 USD | $3,945 26.63 USD | $4,025 27.17 USD | $188.9B 1.28B USD | 10.73 | $374.9 2.53 USD | |
| Westamerica Bancorporation WB1.F | $43.6 47.66 USD |
+0.93
|
$1.16B 1.27B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.16B 1.27B USD | 7.71 | $5.65 6.18 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.01K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 5.88 | $9.01 0.25 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.33 1.45 USD |
+1.53
|
$1.15B 1.25B USD | $21 22.96 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.25B USD | 8.31 | $0.16 0.17 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The San-in Godo Bank,Ltd. 8381.T | $1,189 8.03 USD |
-1.33
|
$182.35B 1.23B USD | $84.7K 571.75 USD | $1,179 7.96 USD | $1,192 8.05 USD | $182.35B 1.23B USD | 14.90 | $79.77 0.54 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $950 0.06 USD |
0
|
$18.73T 1.2B USD | $7.5K 0.48 USD | $930 0.06 USD | $950 0.06 USD | $18.73T 1.2B USD | 250.00 | $3.8 0.0002 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.06 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $100.5 21.2 USD |
+1.64
|
$5.86B 1.19B USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.19B USD | 4.08 | $25.6 5.19 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.7 2.95 USD |
+3.05
|
$1.07B 1.17B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $1.07B 1.17B USD | 19.28 | $0.14 0.15 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.53 21.35 USD |
+0.51
|
$1.05B 1.15B USD | $70.35K 76.9K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 6.42 | $3.04 3.32 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-15.38
|
$1.05B 1.14B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.05B 1.14B USD | 11.00 | $0.01 0.01 USD | |
| Grupo Security S.A. SECURITY.SN | $279.69 0.28 USD |
-2.16
|
$1.12T 1.13B USD | $540.74K 548.97 USD | $279.69 0.28 USD | $287 0.29 USD | $1.12T 1.13B USD | 5.68 | $49.2 0.05 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,575 30.88 USD |
-0.33
|
$166.97B 1.13B USD | $24.2K 163.36 USD | $4,505 30.41 USD | $4,585 30.95 USD | $166.97B 1.13B USD | 8.93 | $512.24 3.46 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
-1.96
|
$8.8B 1.12B USD | $17.5K 2.24K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $8.8B 1.12B USD | 11.11 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.7199 0.79 USD |
-0.69
|
$1.03B 1.12B USD | $2.4K 2.62K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.03B 1.12B USD | 4.79 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.34 21.14 USD |
+0.16
|
$1.03B 1.12B USD | $534 583.73 USD | $19.28 21.08 USD | $19.52 21.34 USD | $1.03B 1.12B USD | 6.34 | $3.05 3.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.5 56.3 USD |
+0.98
|
$1.02B 1.11B USD | $709 775.03 USD | $51.11 55.87 USD | $51.5 56.3 USD | $1.02B 1.11B USD | 5.79 | $8.89 9.72 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,700 0.3 USD |
+3.52
|
$17.27T 1.1B USD | $31.1K 1.99 USD | $4,500 0.29 USD | $4,700 0.3 USD | $17.27T 1.1B USD | 129.87 | $36.19 0.002 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.4 29.95 USD |
+0.74
|
$1B 1.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1B 1.1B USD | 6.46 | $4.24 4.63 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.16 2.67 USD |
-0.9
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 4.78 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16 3.24 USD |
0
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.81 | $2.75 0.56 USD | |
| Veritex Holdings, Inc. 47Y.F | $17.9 19.57 USD |
0
|
$991.71M 1.08B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.71M 1.08B USD | 9.67 | $1.85 2.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $13 14.21 USD |
+4
|
$990.97M 1.08B USD | $70 76.52 USD | $12.6 13.77 USD | $13 14.21 USD | $990.97M 1.08B USD | 8.17 | $1.59 1.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,290 1.52 USD |
-6.89
|
$898.33B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.33B 1.06B USD | 10.88 | $118.47 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $232.6 2.81 USD |
+0.17
|
$87.75B 1.06B USD | $132.03K 1.6K USD | $231.95 2.81 USD | $235.15 2.84 USD | $87.75B 1.06B USD | 5.38 | $43.22 0.52 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $625 4.22 USD |
-1.11
|
$156.19B 1.05B USD | $262.2K 1.77K USD | $615 4.15 USD | $627 4.23 USD | $156.19B 1.05B USD | 9.95 | $62.76 0.42 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$942.09M 1.03B USD | $150 163.97 USD | $68 74.33 USD | $68.5 74.88 USD | $942.09M 1.03B USD | 6.91 | $9.9 10.82 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,080 6.1 USD |
+0.37
|
$1.34T 1.01B USD | $195.27K 147.4 USD | $8,010 6.05 USD | $8,130 6.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
0
|
$7.88B 1.01B USD | $24K 3.07K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 3.64 | $0.37 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
0
|
$30.59B 972M USD | $59.07K 1.88K USD | $53.1 1.69 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| German American Bancorp, Inc. GAB.F | $29.8 32.58 USD |
+0.68
|
$886.63M 969.21M USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $886.63M 969.21M USD | 10.99 | $2.71 2.96 USD | |
| Security Bank SYBJF | $1.28 — |
0
|
$964.53M — | $1 — | $1.28 — | $1.28 — | $964.53M — | 6.09 | $0.21 — | |
| QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
+0.96
|
$881.99M 964.13M USD | $60 65.59 USD | $52 56.84 USD | $52.5 57.39 USD | $881.99M 964.13M USD | 8.37 | $6.27 6.85 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.87 9.48 USD |
-0.08
|
$9.93B 952.22M USD | $5.7K 546.6 USD | $0 0 USD | $0 0 USD | $9.93B 952.22M USD | 9.55 | $10.35 0.99 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.4 6.75 USD |
+1.18
|
$9.85B 944.59M USD | $16.65K 1.6K USD | $69.45 6.66 USD | $70.4 6.75 USD | $9.85B 944.59M USD | 12.87 | $5.47 0.52 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,590 30.98 USD |
-1.18
|
$138.89B 937.55M USD | $68.2K 460.37 USD | $4,540 30.65 USD | $4,655 31.42 USD | $138.89B 937.55M USD | 7.86 | $583.41 3.94 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $1,000 0.06 USD |
+2.04
|
$14.62T 934.37M USD | $1.17M 74.5 USD | $970 0.06 USD | $1,000 0.06 USD | $14.62T 934.37M USD | 0 | -$16 -0.001 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.46 9.25 USD |
+1.68
|
$854.06M 933.6M USD | $225 245.96 USD | $8.46 9.25 USD | $8.46 9.25 USD | $854.06M 933.6M USD | 8.54 | $0.99 1.08 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-1.44
|
$847.99M 926.97M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $847.99M 926.97M USD | 12.54 | $0.47 0.51 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
+1.05
|
$847.28M 926.19M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $847.28M 926.19M USD | 12.95 | $1.49 1.63 USD | |
| Byline Bancorp, Inc. 44F.F | $18.7 20.44 USD |
+1.08
|
$835.33M 913.13M USD | $42 45.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $835.33M 913.13M USD | 7.51 | $2.49 2.72 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+4.72
|
$835.21M 913M USD | $822 898.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $835.21M 913M USD | 5.00 | $1.11 1.21 USD | |
| Close Brothers CBGPY | $11.67 — |
-0.34
|
$911.95M — | $2.58K — | $11.67 — | $11.7 — | $911.95M — | 4.92 | $2.37 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $24.8 18.4 USD |
+0.12
|
$1.21B 896.28M USD | $400 296.82 USD | $24.79 18.4 USD | $24.8 18.4 USD | $1.21B 896.28M USD | 2.78 | $8.89 6.6 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.49 1.62 USD |
-1.66
|
$818.38M 894.6M USD | $10 10.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $818.38M 894.6M USD | 37.12 | $0.04 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $74 0.0047 USD |
-1.33
|
$13.9T 888.47M USD | $22.99M 1.47K USD | $74 0.0047 USD | $76 0.0048 USD | $13.9T 888.47M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.61 — |
0
|
$878.39M — | $2.5K — | $1.61 — | $1.61 — | $878.39M — | 32.20 | $0.05 — | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
0
|
$27.6B 877.07M USD | $22K 699.09 USD | $14.1 0.45 USD | $14.1 0.45 USD | $27.6B 877.07M USD | 25.17 | $0.56 0.02 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$779.22M 851.8M USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $779.22M 851.8M USD | 7.31 | $2.42 2.65 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.32 2.54 USD |
-2.52
|
$769.74M 841.43M USD | $2.24K 2.44K USD | $2.32 2.54 USD | $2.32 2.54 USD | $769.74M 841.43M USD | 4.73 | $0.49 0.54 USD | |
| Laurentian Bank of Canada LRCDF | $19.1 — |
-2.2
|
$835.83M — | $8.43K — | $19.1 — | $19.1 — | $835.83M — | 7.37 | $2.59 — | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
0
|
$762.26M 833.26M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $762.26M 833.26M USD | 9.50 | $2.63 2.87 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+1.02
|
$760.56M 831.4M USD | $33 36.07 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $760.56M 831.4M USD | 5.40 | $0.11 0.12 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.45 9.24 USD |
+1.2
|
$757.51M 828.06M USD | $220 240.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $757.51M 828.06M USD | 10.69 | $0.79 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||