Pagina di risultati 14 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 3.96T 253.24M USD | IDR 681.70K 48.8 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.96T 253.24M USD | 16.64 | IDR 13.22 0.0008 USD | ||
| Truxton TRUX | $84.44 — |
0
|
$250.25M — | $54.00 — | $88.51 — | $88.51 — | $250.25M — | 13.64 | $6.34 — | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,520 30.51 USD |
+0.56
|
¥37B 249.97M USD | ¥40K 268.66 USD | ¥4,475 30.21 USD | ¥4,600 31.05 USD | ¥37B 249.97M USD | 9.85 | ¥459 3.1 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-2.8
|
€215.77M 235.86M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.60 11.59 USD | €215.77M 235.86M USD | 18.57 | €0.56 0.61 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,160.00 129.03 USD |
+2.65
|
DKK 1.58B 232.25M USD | DKK 8.32K 396.9 USD | DKK 875.00 128.29 USD | DKK 890.00 130.49 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.90 14.94 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,902 12.84 USD |
+0.74
|
¥34B 231.9M USD | ¥70K 475.89 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥34B 231.9M USD | 8.54 | ¥223 1.5 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 11.00 12.52 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| C&F Financial CFFI | $70.79 — |
-1.03
|
$229.24M — | $6.95K — | $67.83 — | $71.82 — | $229.24M — | 8.76 | $8.08 — | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $130.00 — |
0
|
$222.86M — | $20.00 — | $130.00 — | $130.00 — | $222.86M — | 7.42 | $17.50 — | ||
| Fynske Bank A/S FYNBK.CO | DKK 208.00 28.74 USD |
+0.94
|
DKK 1.49B 217.84M USD | DKK 33.00 386.49 USD | DKK 193.00 28.3 USD | DKK 200.00 29.32 USD | DKK 1.49B 217.84M USD | 14.25 | DKK 13.75 2.02 USD | ||
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
-0.84
|
€195.44M 213.65M USD | €94.00 102.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €195.44M 213.65M USD | 8.58 | €6.87 7.51 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.47 1.61 USD |
+5
|
€192.08M 209.97M USD | €15.00K 16.4K USD | €1.47 1.61 USD | €1.47 1.61 USD | €192.08M 209.97M USD | 0 | -€2.17 -2.3 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.00 29.51 USD |
-0.74
|
€191.94M 209.82M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €191.94M 209.82M USD | 9.57 | €2.82 3.08 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.10 11.04 USD |
0
|
€187.10M 204.53M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €187.10M 204.53M USD | 8.34 | €1.21 1.32 USD | ||
| Muncy Columbia Financial CCFN | $55.99 — |
+2.17
|
$197.98M — | $101.00 — | $55.80 — | $57.00 — | $197.98M — | 8.98 | $6.23 — | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+0.71
|
€180.40M 197.2M USD | €233.00 254.7 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.20 | €1.74 1.9 USD | ||
| OP Bancorp OP3.F | €11.80 12.9 USD |
0
|
€179.34M 196.04M USD | €1.25K 1.36K USD | €11.80 12.9 USD | €11.80 12.9 USD | €179.34M 196.04M USD | 8.80 | €1.34 1.46 USD | ||
| First Farmers and Merchants FFMH | $49.77 — |
+0.55
|
$195.87M — | $200.00 — | $49.00 — | $49.00 — | $195.87M — | 10.53 | $4.65 — | ||
| Skue Sparebank SKUE.OL | NOK 349.90 33.57 USD |
+2.5
|
NOK 2.02B 193.8M USD | NOK 1.51K 144.66 USD | NOK 335.00 32.14 USD | NOK 349.95 33.57 USD | NOK 2.02B 193.8M USD | 14.87 | NOK 23.52 2.26 USD | ||
| FNB Bancorp FBIP | $117.00 — |
+11.98
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 16.76 | $6.98 — | ||
| Kreditbanken A/S KRE.CO | DKK 8,300.00 1114.32 USD |
+1.84
|
DKK 1.28B 187.43M USD | DKK 53.00 4.84 USD | DKK 7,550.00 1106.99 USD | DKK 7,650.00 1121.65 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.00 126.24 USD | ||
| Banque nationale de Belgique SA BNB.BR | €422.00 466.77 USD |
+0.24
|
€170.80M 186.71M USD | €66.00 72.15 USD | €421.00 460.21 USD | €425.00 464.58 USD | €170.80M 186.71M USD | 0 | -€9,197.00 -10054.02 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,431 16.41 USD |
-0.08
|
¥27B 185.36M USD | ¥27K 184.96 USD | ¥2,409 16.26 USD | ¥2,444 16.5 USD | ¥27B 185.36M USD | 12.90 | ¥188 1.27 USD | ||
| Honat Bancorp HONT | $129.42 — |
-2.51
|
$185.30M — | $895.00 — | $128.00 — | $128.00 — | $185.30M — | 23.53 | $5.50 — | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
-0.97
|
€168.42M 184.11M USD | €0.00 0 USD | €409.00 447.09 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Jæren Sparebank JAREN.OL | NOK 388.95 37.31 USD |
+0.76
|
NOK 1.91B 183.51M USD | NOK 3.00 0.29 USD | NOK 388.95 37.31 USD | NOK 388.95 37.31 USD | NOK 1.91B 183.51M USD | 13.18 | NOK 29.49 2.83 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 9.23M 589.73 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 222.00 0.01 USD |
+19.35
|
IDR 2.84T 181.69M USD | IDR 2.34M 149.22 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 2.84T 181.69M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹142.45 1.69 USD |
+0.14
|
₹14.84B 179.58M USD | ₹1.86K 22.47 USD | ₹138.25 1.67 USD | ₹142.60 1.73 USD | ₹14.84B 179.58M USD | 22.74 | ₹6.14 0.07 USD | ||
| Citizens Bancorp Inv CBTN | $30.31 — |
0
|
$178.90M — | $331.00 — | $31.50 — | $31.50 — | $178.90M — | 11.88 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.65 — |
+0.09
|
$176.41M — | $2.30K — | $53.50 — | $53.60 — | $176.41M — | 8.80 | $6.09 — | ||
| FS Bancorp FXLG | $42.01 — |
0
|
$173.02M — | $500.00 — | $42.25 — | $42.25 — | $173.02M — | 8.82 | $4.76 — | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 24,080.00 65.81 USD |
+5.43
|
ILA 58.67B 171.08M USD | ILA 354.03K 1.03K USD | ILA 22,440.00 65.43 USD | ILA 22,850.00 66.63 USD | ILA 58.67B 171.08M USD | 10.63 | ILA 21.22 0.06 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| PB Financial PBNC | $55.24 — |
0
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $66.99 — |
+1.5
|
$168.97M — | $100.00 — | $69.00 — | $69.00 — | $168.97M — | 6.72 | $9.96 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Bank of Japan 8301.T | ¥24,700 166.73 USD |
-1.12
|
¥25B 166.73M USD | ¥200 1.35 USD | ¥24,700 166.73 USD | ¥24,700 166.73 USD | ¥25B 166.73M USD | 0 | ¥0 0 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| First Ottawa Bancshares FOTB | $175.00 — |
0
|
$163.89M — | $27.00 — | $178.00 — | $178.00 — | $163.89M — | 7.71 | $22.68 — | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| Sparebanken Øst SPOG.OL | NOK 80.19 7.69 USD |
+0.24
|
NOK 1.66B 159.47M USD | NOK 13.59K 1.3K USD | NOK 79.31 7.61 USD | NOK 80.50 7.72 USD | NOK 1.66B 159.47M USD | 8.93 | NOK 8.97 0.86 USD | ||
| Lyons Bancorp LYBC | $46.50 — |
+0.37
|
$158.22M — | $1.25K — | $47.00 — | $48.30 — | $158.22M — | 10.44 | $4.45 — | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| North Dallas Bank & Trust NODB | $60.00 — |
0
|
$154.14M — | $100.00 — | $59.75 — | $59.75 — | $154.14M — | 38.21 | $1.57 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.00 16.79 USD |
+1.66
|
NOK 1.58B 151.72M USD | NOK 3.49K 334.88 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Foresight Financial FGFH | $41.95 — |
0
|
$151.28M — | $3.30K — | $41.60 — | $41.90 — | $151.28M — | 8.72 | $4.81 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 2.35T 150.47M USD | IDR 1.26M 80.8 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.35T 150.47M USD | 121.92 | IDR 5.70 0.0003 USD | ||
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| CNB Bank Shares CNBN | $27.44 — |
0
|
$149.24M — | $100.00 — | $27.44 — | $27.44 — | $149.24M — | 9.83 | $2.79 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.45 — |
0
|
$148.21M — | $100.00 — | $54.45 — | $54.45 — | $148.21M — | 12.20 | $4.46 — | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| CSB Bancorp, Inc. CSBB | $54.00 — |
-1.82
|
$141.98M — | $100.00 — | $54.05 — | $54.05 — | $141.98M — | 10.34 | $5.22 — | ||
| Marquette National MNAT | $32.36 — |
0
|
$141.96M — | $520.00 — | $32.36 — | $32.36 — | $141.96M — | 7.83 | $4.13 — | ||
| Embassy Bancorp EMYB | $18.30 — |
-0.22
|
$139.92M — | $2.30K — | $18.22 — | $18.29 — | $139.92M — | 10.95 | $1.67 — | ||
| Community Bancorp CMTV | $24.89 — |
0
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
| American Riviera Bancorp ARBV | $23.94 — |
+0.08
|
$139.09M — | $4.77K — | $23.50 — | $23.93 — | $139.09M — | 13.83 | $1.73 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $100.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Summit Bank SBKO | $17.90 — |
0
|
$138.18M — | $400.00 — | $17.85 — | $17.90 — | $138.18M — | 12.34 | $1.45 — | ||
| Bank of Utica BKUTK | $540.00 — |
+1.89
|
$137.21M — | $2.00 — | $540.00 — | $540.00 — | $137.21M — | 6.75 | $79.97 — | ||
| Lollands Bank A/S LOLB.CO | DKK 855.00 125.36 USD |
+0.59
|
DKK 923.40M 135.39M USD | DKK 790.00 115.83 USD | DKK 835.00 122.43 USD | DKK 865.00 126.83 USD | DKK 923.40M 135.39M USD | 1.95 | DKK 438.09 64.23 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 142.00 0.0073 USD |
0
|
IDR 2.10T 134.01M USD | IDR 35.76M 423.16 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.10T 134.01M USD | 11.63 | IDR 9.88 0.0006 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,461 13.97 USD |
+1.07
|
¥20B 133.1M USD | ¥28K 185.63 USD | ¥2,040 13.77 USD | ¥2,108 14.23 USD | ¥20B 133.1M USD | 9.11 | ¥227 1.53 USD | ||
| Chesapeake Financial Shares CPKF | $28.25 — |
+0.53
|
$132.51M — | $300.00 — | $28.15 — | $28.25 — | $132.51M — | 14.28 | $1.97 — | ||
| BEO Bancorp BEOB | $106.00 — |
0
|
$131.65M — | $1.80K — | $105.90 — | $105.90 — | $131.65M — | 8.01 | $13.22 — | ||
| ENB Financial Corp ENBP | $23.00 — |
+2.68
|
$131.08M — | $2.00 — | $23.82 — | $23.82 — | $131.08M — | 6.59 | $3.49 — | ||
| QNB QNBC | $34.96 — |
-0.11
|
$130.32M — | $399.00 — | $34.97 — | $35.20 — | $130.32M — | 9.84 | $3.55 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| United Bancshares UBOH | $43.02 — |
-3.87
|
$127.60M — | $2.82K — | $44.99 — | $45.00 — | $127.60M — | 15.25 | $2.82 — | ||
| Pacific Financial PFLC | $12.65 — |
0
|
$126.75M — | $200.00 — | $12.75 — | $12.75 — | $126.75M — | 12.77 | $0.99 — | ||
| Primary Bank PRMY | $26.75 — |
0
|
$126.33M — | $100.00 — | $26.75 — | $26.75 — | $126.33M — | 12.21 | $2.19 — | ||
| Kish Bancorp KISB | $42.00 — |
0
|
$125.89M — | $450.00 — | $42.00 — | $42.00 — | $125.89M — | 8.62 | $4.87 — | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 53.57 | $1.40 — | ||
| Taipei Star Bank 5863.TWO | NT$11.70 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$4.56K 6.39 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| White River Bancshares Co WRIV | $49.20 — |
+0.1
|
$120.45M — | $200.00 — | $49.20 — | $49.20 — | $120.45M — | 18.35 | $2.68 — | ||
| Aurskog Sparebank AURG.OL | NOK 270.15 25.91 USD |
+2.33
|
NOK 1.25B 119.79M USD | NOK 915.00 87.77 USD | NOK 263.95 25.32 USD | NOK 270.15 25.91 USD | NOK 1.25B 119.79M USD | 14.72 | NOK 18.35 1.76 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.50 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| American Bank Incorporated AMBK | $17.00 — |
+2.66
|
$117.01M — | $350.00 — | $17.50 — | $18.50 — | $117.01M — | 13.50 | $1.37 — | ||
| Tri-County Financial TYFG | $49.04 — |
0
|
$116.59M — | $200.00 — | $49.04 — | $49.04 — | $116.59M — | 10.97 | $4.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||