Pagina di risultati 14 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+0.57
|
$804.49M 879.41M USD | $5.29K 5.79K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.67 USD |
+1.49
|
$797.6M 871.88M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $797.6M 871.88M USD | 7.67 | $0.08 0.09 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-0.77
|
$790.79M 864.44M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $790.79M 864.44M USD | 8.86 | $2.91 3.18 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.38
|
$125.31B 845.86M USD | $68.6K 463.07 USD | $3,960 26.73 USD | $3,995 26.97 USD | $125.31B 845.86M USD | 9.30 | $428.93 2.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,640 51.57 USD |
-0.78
|
$125.24B 845.41M USD | $49.7K 335.49 USD | $7,640 51.57 USD | $7,720 52.11 USD | $125.24B 845.41M USD | 8.51 | $896.94 6.05 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-1.7
|
$772.73M 844.69M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $772.73M 844.69M USD | 12.18 | $0.71 0.78 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.37
|
$26.33B 836.64M USD | $71.25K 2.26K USD | $13.25 0.42 USD | $13.4 0.43 USD | $26.33B 836.64M USD | 18.87 | $0.71 0.02 USD | |
| First National Bank Alaska FBAK | $260.37 — |
-0.12
|
$824.56M — | $165 — | $259 — | $260.75 — | $824.56M — | 13.73 | $18.95 — | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-1.89
|
$750.59M 820.5M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $750.59M 820.5M USD | 11.63 | $4.47 4.89 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.92 111.41 USD |
-1.05
|
$742.19M 811.32M USD | $694 758.64 USD | $101.5 110.95 USD | $103 112.59 USD | $742.19M 811.32M USD | 8.78 | $11.6 12.68 USD | |
| CSB Bank Limited CSBBANK.BO | $395.7 4.79 USD |
+2.9
|
$67B 810.58M USD | $5.4K 65.27 USD | $385.1 4.66 USD | $400 4.84 USD | $67B 810.58M USD | 11.56 | $34.22 0.41 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
+1.02
|
$120.07B 810.52M USD | $218.7K 1.48K USD | $979 6.61 USD | $993 6.7 USD | $120.07B 810.52M USD | 9.52 | $104.05 0.7 USD | |
| TF Bank AB (publ) 6TF.F | $33.3 36.4 USD |
+0.3
|
$727.35M 795.09M USD | $570 623.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $727.35M 795.09M USD | 12.37 | $2.69 2.94 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
-0.85
|
$724.12M 791.56M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.12M 791.56M USD | 9.20 | $2.52 2.75 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$721.98M 789.22M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $721.98M 789.22M USD | 11.79 | $106 115.87 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.77 8.47 USD |
+0.65
|
$3.87B 783.54M USD | $11.5K 2.33K USD | $40.3 8.17 USD | $41.77 8.47 USD | $3.87B 783.54M USD | 9.34 | $4.47 0.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.6 104.5 USD |
-0.42
|
$714.81M 781.38M USD | $127 138.83 USD | $95.5 104.39 USD | $95.6 104.5 USD | $714.81M 781.38M USD | 5.31 | $18 19.68 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,070 27.47 USD |
+0.37
|
$115.67B 780.82M USD | $63.8K 430.67 USD | $4,050 27.34 USD | $4,110 27.74 USD | $115.67B 780.82M USD | 8.46 | $481.07 3.25 USD | |
| Close Brothers CBGPY | $10.31 — |
+5.1
|
$775.76M — | $200 — | $10.3 — | $10.31 — | $775.76M — | 0 | -$1.79 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
0
|
$12.14T 775.52M USD | $6.17M 394.05 USD | $820 0.05 USD | $840 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
-1.71
|
$709.05M 775.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $709.05M 775.08M USD | 10.00 | $2.3 2.51 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.7 6.83 USD |
-0.59
|
$3.82B 773.89M USD | $1.3K 263.49 USD | $33.7 6.83 USD | $33.9 6.87 USD | $3.82B 773.89M USD | 7.53 | $4.47 0.91 USD | |
| TF Bank AB (publ) TFBANK.ST | $365.5 35.68 USD |
-0.81
|
$7.88B 768.85M USD | $7.57K 739.12 USD | $364 35.53 USD | $369 36.02 USD | $7.88B 768.85M USD | 12.39 | $29.48 2.88 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.62 169.02 USD |
-0.25
|
$700.27M 765.49M USD | $80 87.45 USD | $154.62 169.02 USD | $155.48 169.96 USD | $700.27M 765.49M USD | 7.45 | $20.75 22.68 USD | |
| Aktia Pankki Oyj 2A41.F | $9.26 10.12 USD |
+0.98
|
$699.41M 764.55M USD | $169 184.74 USD | $9.26 10.12 USD | $9.31 10.18 USD | $699.41M 764.55M USD | 9.64 | $0.96 1.05 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $66.8 13.54 USD |
-2.91
|
$3.74B 758.99M USD | $11.1K 2.25K USD | $66.8 13.54 USD | $69.5 14.09 USD | $3.74B 758.99M USD | 3.03 | $21.99 4.46 USD | |
| The Awa Bank, Ltd. 8388.T | $2,825 19.07 USD |
+0.61
|
$111.84B 754.98M USD | $121.4K 819.48 USD | $2,801 18.91 USD | $2,827 19.08 USD | $111.84B 754.98M USD | 8.53 | $330.81 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.1
|
$108.98B 735.63M USD | $38.7K 261.24 USD | $4,775 32.23 USD | $4,845 32.71 USD | $108.98B 735.63M USD | 13.51 | $354.83 2.4 USD | |
| Close Brothers Group plc CS3.F | $4.36 4.77 USD |
+4.81
|
$666.24M 728.29M USD | $904 988.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $666.24M 728.29M USD | 0 | -$0.77 -0.8 USD | |
| SJF Bank A/S SPKSJF.CO | $301.5 44.21 USD |
-2.58
|
$4.95B 725.09M USD | $5.84K 855.68 USD | $300.5 44.06 USD | $306.5 44.94 USD | $4.95B 725.09M USD | 8.88 | $33.95 4.98 USD | |
| Farmers & Merchants Bancorp FMCB | $995 — |
-0.4
|
$724.16M — | $10 — | $995 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
+0.47
|
$107.18B 723.52M USD | $60.6K 409.07 USD | $3,195 21.57 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
0
|
$659.99M 721.46M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.99M 721.46M USD | 13.88 | $0.35 0.38 USD | |
| W.T.B. Financial Corporation WTBFB | $288 — |
-0.26
|
$713.69M — | $191 — | $288 — | $290 — | $713.69M — | 11.68 | $24.65 — | |
| HBT Financial, Inc. 9ND.F | $18.3 20 USD |
0
|
$637.82M 697.22M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $637.82M 697.22M USD | 8.88 | $2.06 2.25 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $580 0.04 USD |
-3.33
|
$10.86T 694.08M USD | $2K 0.13 USD | $580 0.04 USD | $595 0.04 USD | $10.86T 694.08M USD | 0 | -$14.26 -0.0009 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $528 600.75 USD | $150.5 171.24 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,430 16.4 USD |
+0.04
|
$101.17B 682.92M USD | $53.5K 361.14 USD | $2,406 16.24 USD | $2,437 16.45 USD | $101.17B 682.92M USD | 6.88 | $353.08 2.38 USD | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
0
|
$677.46M — | $3 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.47 — | |
| Amerant Bancorp Inc. 0KZA.F | $14.2 15.52 USD |
+0.71
|
$619.19M 676.86M USD | $630 688.68 USD | $14.2 15.52 USD | $14.4 15.74 USD | $619.19M 676.86M USD | 0 | -$0.42 -0.4 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Northeast Bank 73K.F | $71.5 78.16 USD |
-0.69
|
$609.56M 666.34M USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $609.56M 666.34M USD | 9.19 | $7.78 8.5 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
0
|
$608.93M 665.64M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.93M 665.64M USD | 8.94 | $4.16 4.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
-2.4
|
$604.94M 661.29M USD | $420 459.12 USD | $103.36 112.99 USD | $104.5 114.23 USD | $604.94M 661.29M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-1.53
|
$600.82M 656.78M USD | $365 398.99 USD | $96.5 105.49 USD | $97.49 106.57 USD | $600.82M 656.78M USD | 8.97 | $10.7 11.7 USD | |
| Hills Bancorporation HBIA | $72.4 — |
+0.07
|
$645.62M — | $1 — | $72.4 — | $72.4 — | $645.62M — | 13.06 | $5.54 — | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-2.78
|
$590.61M 645.61M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $590.61M 645.61M USD | 11.35 | $1.85 2.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$589.03M 643.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $589.03M 643.89M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-0.93
|
$588.08M 642.86M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $588.08M 642.86M USD | 9.59 | $2.23 2.44 USD | |
| Equity Bancshares, Inc. 44X.F | $33.4 36.51 USD |
0
|
$587.64M 642.37M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $587.64M 642.37M USD | 9.76 | $3.42 3.74 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
-1.52
|
$586.11M 640.7M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $586.11M 640.7M USD | 10.54 | $1.84 2.01 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
-1.73
|
$585.62M 640.16M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $585.62M 640.16M USD | 8.09 | $2.1 2.3 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
+0.39
|
$10.01T 639.94M USD | $6.66M 425.81 USD | $1,290 0.08 USD | $1,320 0.08 USD | $10.01T 639.94M USD | 8.99 | $144.56 0.009 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $1 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| Ålandsbanken Abp ALBAV.HE | $39.2 42.85 USD |
-1.01
|
$581.64M 635.81M USD | $38 41.54 USD | $39 42.63 USD | $39.8 43.51 USD | $581.64M 635.81M USD | 11.36 | $3.45 3.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.15 78.87 USD |
+0.06
|
$581.34M 635.48M USD | $211 230.65 USD | $72.12 78.84 USD | $72.15 78.87 USD | $581.34M 635.48M USD | 7.51 | $9.6 10.49 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-1.08
|
$581.26M 635.39M USD | $1.51K 1.66K USD | $36.6 40.01 USD | $37.5 40.99 USD | $581.26M 635.39M USD | 10.66 | $3.45 3.77 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-0.6
|
$561.32M 613.6M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $561.32M 613.6M USD | 12.13 | $2.72 2.97 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.8
|
$2.98B 602.99M USD | $4.3K 871.54 USD | $8.66 1.76 USD | $8.76 1.78 USD | $2.98B 602.99M USD | 5.78 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.5 1.72 USD |
-1.05
|
$2.97B 601.49M USD | $26.7K 5.41K USD | $8.5 1.72 USD | $8.68 1.76 USD | $2.97B 601.49M USD | 5.66 | $1.5 0.3 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.6 50.94 USD |
-0.85
|
$548.73M 599.83M USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $548.73M 599.83M USD | 9.60 | $4.85 5.3 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
+0.22
|
$523.83M 596.01M USD | $196 223.01 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $392.5 37.65 USD |
-1.38
|
$6.14B 589.26M USD | $496 47.58 USD | $386 37.03 USD | $398 38.18 USD | $6.14B 589.26M USD | 8.92 | $43.98 4.22 USD | |
| Pareto Bank ASA PARB.OL | $79.9 7.66 USD |
-0.12
|
$6.13B 588.5M USD | $17.28K 1.66K USD | $79.8 7.66 USD | $80.7 7.74 USD | $6.13B 588.5M USD | 9.62 | $8.3 0.8 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
+0.29
|
$538.16M 588.28M USD | $627 685.4 USD | $6.85 7.49 USD | $6.87 7.51 USD | $538.16M 588.28M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.38
|
$537.52M 587.58M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $537.52M 587.58M USD | 7.21 | $0.11 0.12 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
-0.45
|
$8.86T 566.14M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.86T 566.14M USD | 23.31 | $93.95 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $1.98M 126.72 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$509.66M 557.13M USD | $50 54.66 USD | $25.8 28.2 USD | $26.6 29.08 USD | $509.66M 557.13M USD | 11.46 | $2.32 2.54 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$504.86M 551.88M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $504.86M 551.88M USD | 18.56 | $1.39 1.52 USD | |
| South Plains Financial, Inc. 4S4.F | $30.4 33.23 USD |
-0.65
|
$493.7M 539.68M USD | $79 86.36 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.7M 539.68M USD | 11.69 | $2.6 2.84 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$493.3M 539.24M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $493.3M 539.24M USD | 13.38 | $0.59 0.64 USD | |
| DCB Bank Limited DCBBANK.BO | $141.6 1.71 USD |
-1.08
|
$44.52B 538.64M USD | $61.44K 743.32 USD | $140.5 1.7 USD | $144.5 1.75 USD | $44.52B 538.64M USD | 7.26 | $19.5 0.24 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.99 89.63 USD |
-1.22
|
$488.21M 533.68M USD | $595 650.42 USD | $81 88.54 USD | $83.2 90.95 USD | $488.21M 533.68M USD | 7.68 | $10.67 11.66 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,533 17.1 USD |
-0.31
|
$77.66B 524.22M USD | $70.8K 477.92 USD | $2,529 17.07 USD | $2,564 17.31 USD | $77.66B 524.22M USD | 12.90 | $196.31 1.33 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.49
|
$477.83M 522.33M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $477.83M 522.33M USD | 0 | $0 0 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$509.03M — | $3K — | $1.8 — | $1.8 — | $509.03M — | 1.68 | $0.72 — | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$465.09M 508.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $465.09M 508.41M USD | 18.65 | $0.89 0.97 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| San ju San Financial Group,Inc. 7322.T | $2,885 19.47 USD |
+1.8
|
$75.09B 506.84M USD | $44.2K 298.36 USD | $2,832 19.12 USD | $2,885 19.47 USD | $75.09B 506.84M USD | 8.67 | $332.64 2.25 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
+2.15
|
$5.26B 504.83M USD | $180 17.27 USD | $424.95 40.76 USD | $427.9 41.05 USD | $5.26B 504.83M USD | 9.12 | $46.55 4.47 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.4 25.58 USD |
+0.86
|
$456.87M 499.42M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $456.87M 499.42M USD | 0 | -$1.42 -1.5 USD | |
| Sparebanken Møre MORG.OL | $102.72 9.85 USD |
-1.55
|
$5.1B 488.98M USD | $14.48K 1.39K USD | $102.04 9.79 USD | $105 10.07 USD | $5.1B 488.98M USD | 5.02 | $20.43 1.96 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
+3.14
|
$446.64M 488.24M USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $446.64M 488.24M USD | 17.57 | $11.21 12.25 USD | |
| Sparebanken Møre K5X.F | $8.52 9.32 USD |
-1.89
|
$443.77M 485.1M USD | $20 21.86 USD | $8.52 9.32 USD | $8.82 9.64 USD | $443.77M 485.1M USD | 4.78 | $1.78 1.95 USD | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||