Page de résultat 14 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.5 2.94 USD |
-3.33
|
$4.5B 911.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.14M USD | 5.10 | $2.84 0.58 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$893.79M — | $20K — | $1.64 — | $1.65 — | $893.79M — | 6.83 | $0.24 — | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.63 — |
0
|
$887.79M — | $100 — | $1.7 — | $1.7 — | $887.79M — | 6.78 | $0.24 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $180 0.01 USD |
-5.26
|
$13.72T 876.65M USD | $589.5K 37.67 USD | $177 0.01 USD | $188 0.01 USD | $13.72T 876.65M USD | 12.28 | $14.65 0.0009 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $208.3K 13.31 USD | $600 0.04 USD | $615 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$69.27B 838.04M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $69.27B 838.04M USD | 5.13 | $34.65 0.42 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Laurentian Bank of Canada LRCDF | $18 — |
0
|
$802.2M — | $362 — | $19.26 — | $19.26 — | $802.2M — | 0 | -$0.28 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.96 101.62 USD |
-4.16
|
$732.65M 800.88M USD | $1.87K 2.04K USD | $90 98.38 USD | $96.5 105.49 USD | $732.65M 800.88M USD | 8.49 | $10.94 11.96 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
-0.63
|
$724.29M 791.75M USD | $3.7K 4.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 3.93 | $4.04 4.42 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $12.5 0.4 USD |
-1.19
|
$24.47B 777.55M USD | $298.22K 9.48K USD | $12.5 0.4 USD | $12.85 0.41 USD | $24.47B 777.55M USD | 18.38 | $0.68 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$64.04B 774.74M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $64.04B 774.74M USD | 20.13 | $2.73 0.03 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
| Laurentian Bank of Canada LT7.F | $15.9 17.38 USD |
-3.64
|
$701.48M 766.81M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $701.48M 766.81M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-5.79
|
$699.67M 764.84M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $699.67M 764.84M USD | 7.33 | $3.11 3.4 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| W.T.B. Financial Corporation WTBFB | $286.6 — |
+0.21
|
$751.16M — | $50 — | $286.6 — | $286.6 — | $751.16M — | 12.83 | $22.33 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,880 32.94 USD |
+11.42
|
$110.8B 747.91M USD | $30.9K 208.58 USD | $4,520 30.51 USD | $4,905 33.11 USD | $110.8B 747.91M USD | 16.50 | $295.65 2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.3 94.34 USD |
-4.11
|
$673.04M 735.72M USD | $1.11K 1.21K USD | $84.5 92.37 USD | $89 97.29 USD | $673.04M 735.72M USD | 4.78 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.14 145.54 USD |
-3.87
|
$666.93M 729.04M USD | $665 726.93 USD | $135 147.57 USD | $137.02 149.78 USD | $666.93M 729.04M USD | 6.08 | $21.87 23.91 USD | |
| First National Bank Alaska FBAK | $230 — |
-1.5
|
$728.38M — | $27 — | $225 — | $233 — | $728.38M — | 12.13 | $18.95 — | |
| The Nanto Bank, Ltd. 8367.T | $3,390 22.88 USD |
+12.44
|
$106.47B 718.67M USD | $92.2K 622.38 USD | $3,220 21.74 USD | $3,410 23.02 USD | $106.47B 718.67M USD | 7.68 | $441.09 2.98 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $760 0.05 USD |
-5.59
|
$11.11T 710.12M USD | $282.4K 18.05 USD | $760 0.05 USD | $805 0.05 USD | $11.11T 710.12M USD | 0 | -$11.99 -0.0007 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.81 6.65 USD |
-0.03
|
$3.49B 708.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 708.04M USD | 6.76 | $4.85 0.98 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+2.04
|
$699.8M — | $53 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,250 42.19 USD |
+11.41
|
$102.46B 691.6M USD | $50.9K 343.59 USD | $6,030 40.7 USD | $6,320 42.66 USD | $102.46B 691.6M USD | 7.19 | $868.43 5.86 USD | |
| CSB Bank Limited CSBBANK.NS | $324.15 3.92 USD |
-3.83
|
$57.09B 690.69M USD | $956.29K 11.57K USD | $287.55 3.48 USD | $336.2 4.07 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$57.09B 690.69M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,550 — |
-0.98
|
$681.14M — | $7 — | $5,550 — | $5,595 — | $681.14M — | 12.99 | $427.08 — | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $312 30.46 USD |
-3.41
|
$6.96B 679.45M USD | $41.19K 4.02K USD | $300 29.28 USD | $324 31.63 USD | $6.96B 679.45M USD | 11.12 | $28.05 2.74 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $32.91 6.67 USD |
-4.55
|
$3.34B 676.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.01M USD | 6.78 | $4.85 0.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,518 17 USD |
+10.15
|
$100.11B 675.8M USD | $37.9K 255.84 USD | $2,400 16.2 USD | $2,524 17.04 USD | $100.11B 675.8M USD | 8.23 | $305.87 2.06 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| AB Siauliu Bankas ZH5.F | $0.9 0.99 USD |
-3.94
|
$606.29M 662.76M USD | $103 112.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $606.29M 662.76M USD | 7.52 | $0.12 0.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
0
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
-3
|
$601.95M 658.01M USD | $2.88K 3.14K USD | $87.75 95.92 USD | $95 103.85 USD | $601.95M 658.01M USD | 6.74 | $13.78 15.06 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $72.15 — |
+0.19
|
$646.3M — | $2.28K — | $72.15 — | $72.15 — | $646.3M — | 13.71 | $5.26 — | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-1.06
|
$566M 643.99M USD | $3.33K 3.79K USD | $138 157.01 USD | $142.5 162.13 USD | $566M 643.99M USD | 17.07 | $8.2 9.33 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261 38.27 USD |
-0.76
|
$4.32B 633.22M USD | $37.84K 5.55K USD | $241 35.34 USD | $265 38.85 USD | $4.32B 633.22M USD | 7.81 | $33.41 4.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,757 18.61 USD |
+10.19
|
$91.2B 615.66M USD | $57.4K 387.47 USD | $2,602 17.56 USD | $2,768 18.68 USD | $91.2B 615.66M USD | 7.00 | $393.81 2.66 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+0.61
|
$560.96M 613.2M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $560.96M 613.2M USD | 10.12 | $3.28 3.59 USD | |
| Southern BancShares (N.C.) SBNC | $8,050 — |
-0.62
|
$611.34M — | $1 — | $8,050 — | $8,050 — | $611.34M — | 3.90 | $2.06K — | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-2.47
|
$554.68M 606.34M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $554.68M 606.34M USD | 8.72 | $3.62 3.96 USD | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
-1.32
|
$606.2M — | $19.7K — | $24.38 — | $25.22 — | $606.2M — | 2.49 | $10.03 — | |
| The Keiyo Bank, Ltd. 8544.T | $740 5 USD |
+12.63
|
$89.66B 605.23M USD | $319K 2.15K USD | $722 4.87 USD | $748 5.05 USD | $89.66B 605.23M USD | 6.48 | $114.12 0.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.99 69.95 USD |
-1.04
|
$551.03M 602.35M USD | $640 699.61 USD | $62.7 68.54 USD | $64 69.96 USD | $551.03M 602.35M USD | 6.66 | $9.6 10.49 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
0
|
$2.97B 601.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.36M USD | 6.22 | $1.36 0.28 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
-5.59
|
$548.98M 600.11M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $548.98M 600.11M USD | 7.57 | $4.46 4.88 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.57
|
$2.95B 597.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.92M USD | 6.39 | $1.36 0.28 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
-6.54
|
$544.77M 595.51M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $544.77M 595.51M USD | 8.77 | $2.28 2.49 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.85 37 USD |
-3.01
|
$541.67M 592.12M USD | $8.52K 9.31K USD | $33.57 36.7 USD | $34.3 37.49 USD | $541.67M 592.12M USD | 9.98 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.47 38.77 USD |
-0.92
|
$540.65M 591M USD | $2.11K 2.3K USD | $35 38.26 USD | $35.48 38.78 USD | $540.65M 591M USD | 10.46 | $3.39 3.71 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.5 90.18 USD |
-1.43
|
$536.84M 586.83M USD | $1.25K 1.37K USD | $79 86.36 USD | $83.1 90.84 USD | $536.84M 586.83M USD | 7.71 | $10.7 11.7 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
-9.25
|
$530.17M 579.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $530.17M 579.54M USD | 7.65 | $2.05 2.24 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,052 13.85 USD |
+10.44
|
$85.43B 576.69M USD | $70.7K 477.24 USD | $1,958 13.22 USD | $2,059 13.9 USD | $85.43B 576.69M USD | 8.03 | $255.29 1.72 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.8 47.88 USD |
-2.67
|
$525.53M 574.47M USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $525.53M 574.47M USD | 9.20 | $4.76 5.2 USD | |
| Hanmi Financial Corporation HF7N.F | $17 18.58 USD |
-9.09
|
$513.34M 561.14M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $513.34M 561.14M USD | 9.13 | $1.86 2.03 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,924 19.74 USD |
+10.66
|
$83.1B 560.96M USD | $80.7K 544.75 USD | $2,771 18.71 USD | $2,930 19.78 USD | $83.1B 560.96M USD | 6.59 | $443.06 2.99 USD | |
| Close Brothers CBGPY | $6.77 — |
-2.17
|
$560.26M — | $200 — | $6.92 — | $7.08 — | $560.26M — | 0 | -$1.7 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$490.04M 557.56M USD | $1.59K 1.81K USD | $860 978.5 USD | $880 1001.25 USD | $490.04M 557.56M USD | 10.12 | $85.89 97.72 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.59B 536.54M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.59B 536.54M USD | 7.91 | $43.8 4.2 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-0.78
|
$486.9M 532.25M USD | $50 54.66 USD | $24.8 27.11 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 10.98 | $2.33 2.55 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-0.8
|
$478.05M 522.57M USD | $20 21.86 USD | $23.2 25.36 USD | $24.8 27.11 USD | $478.05M 522.57M USD | 0 | -$1.47 -1.6 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
-5.26
|
$18.46B 519.3M USD | $213.2K 6K USD | $0.53 0.01 USD | $0.55 0.02 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $770 0.05 USD |
-7.27
|
$8.1T 517.7M USD | $3.43M 219.2 USD | $745 0.05 USD | $775 0.05 USD | $8.1T 517.7M USD | 5.91 | $130.14 0.008 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
-3.73
|
$473.3M 517.39M USD | $1.36K 1.49K USD | $72 78.71 USD | $74 80.89 USD | $473.3M 517.39M USD | 6.88 | $10.67 11.66 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-30.38
|
$472.71M 516.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.71M 516.73M USD | 2.75 | $0.01 0.01 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| River City Bank RCBC | $348 — |
+11.68
|
$501.25M — | $1 — | $348 — | $348 — | $501.25M — | 6.97 | $49.9 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| Close Brothers Group plc CS3.F | $2.92 3.19 USD |
-10.98
|
$457.38M 499.97M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $457.38M 499.97M USD | 0 | -$0.78 -0.8 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
-5.73
|
$454.68M 497.02M USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $454.68M 497.02M USD | 12.33 | $0.6 0.66 USD | |
| Pareto Bank ASA 8PB.F | $5.62 6.14 USD |
-5.39
|
$453.79M 496.05M USD | $627 685.4 USD | $5.62 6.14 USD | $5.86 6.41 USD | $453.79M 496.05M USD | 7.69 | $0.73 0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.6 24.7 USD |
-5.83
|
$444.93M 486.37M USD | $247 270 USD | $22.6 24.7 USD | $22.6 24.7 USD | $444.93M 486.37M USD | 16.86 | $1.34 1.46 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||