국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $137.61 0.14 USD |
-0.36
|
$13.9T 14.11B USD | $64.47M 65.45K USD | $137.11 0.14 USD | $139.99 0.14 USD | $13.9T 14.11B USD | 10.86 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.41 0.02 USD |
+1.15
|
$11.13T 11.3B USD | $373.41M 379.1K USD | $18.3 0.02 USD | $18.58 0.02 USD | $11.13T 11.3B USD | 10.89 | $1.69 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.35 0.06 USD |
-0.09
|
$10.81T 10.97B USD | $165.78M 168.31K USD | $57.05 0.06 USD | $58.05 0.06 USD | $10.81T 10.97B USD | 10.69 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $89.2 0.09 USD |
-0.11
|
$9.57T 9.72B USD | $16.62M 16.87K USD | $89.05 0.09 USD | $90.4 0.09 USD | $9.57T 9.72B USD | 14.11 | $6.32 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.84 0.07 USD |
-1.25
|
$4.69T 4.76B USD | $69.2M 70.25K USD | $67.52 0.07 USD | $69.6 0.07 USD | $4.69T 4.76B USD | 30.97 | $2.19 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148.8 0.15 USD |
-1.46
|
$2.61T 2.65B USD | $3.48M 3.53K USD | $147.01 0.15 USD | $151 0.15 USD | $2.61T 2.65B USD | 10.04 | $14.81 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.18 0.05 USD |
-0.66
|
$2.47T 2.51B USD | $45.8M 46.5K USD | $47.83 0.05 USD | $49 0.05 USD | $2.47T 2.51B USD | 3.72 | $12.95 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.38 0.0064 USD |
+0.6
|
$1.12T 1.14B USD | $30.06M 30.52K USD | $6 0.0060 USD | $6.39 0.0064 USD | $1.12T 1.14B USD | 13.28 | $0.48 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.7 0.0047 USD |
-1.69
|
$998.99B 1.01B USD | $1.48M 1.5K USD | $4.7 0.0047 USD | $4.78 0.0048 USD | $998.99B 1.01B USD | 11.19 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $169.14 0.17 USD |
+0.08
|
$974.79B 989.63M USD | $1.85M 1.88K USD | $167.4 0.17 USD | $172.3 0.17 USD | $974.79B 989.63M USD | 28.76 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.55 0.0015 USD |
-7.19
|
$34.89B 35.42M USD | $2.33M 2.36K USD | $1.55 0.0015 USD | $1.61 0.0016 USD | $34.89B 35.42M USD | 11.92 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
+2.7
|
$9.94B 10.1M USD | $18.39M 18.67K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $491.69 — |
+0.12
|
$3.65T — | $6 — | $491.69 — | $491.69 — | $3.65T — | 37.93 | $12.96 — | |
| Apple Inc. AAPL.SN | $200.77 — |
0
|
$3T — | $0 — | $200.77 — | $200.77 — | $3T — | 31.27 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $214.12 — |
+2.53
|
$2.32T — | $0 — | $214.12 — | $214.12 — | $2.32T — | 34.87 | $6.14 — | |
| Alphabet Inc. GOOGL.SN | $171.3 — |
+4.93
|
$2.13T — | $20 — | $171.3 — | $171.3 — | $2.13T — | 19.11 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.03T — | $0 — | $177.45 — | $177.45 — | $2.03T — | 19.80 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$781.65B — | $0 — | $280.12 — | $280.12 — | $781.65B — | 13.73 | $20.39 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$686.91B — | $0 — | $369 — | $369 — | $686.91B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$604.66B — | $0 — | $133.21 — | $133.21 — | $604.66B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$466.57B — | $0 — | $1,002.7 — | $1,002.7 — | $466.57B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$385.29B — | $5 — | $242.46 — | $242.46 — | $385.29B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$375.97B — | $0 — | $0 — | $0 — | $375.97B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $576,500 585.28 USD |
+0.77
|
$354.59T 359.99B USD | $29 0.03 USD | $572,300 581.02 USD | $581,000 589.85 USD | $354.59T 359.99B USD | 4137.51 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$351.44B — | $0 — | $45.14 — | $45.14 — | $351.44B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.2B — | $0 — | $70.19 — | $70.19 — | $302.2B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $135.97 — |
0
|
$218.14B — | $0 — | $135.97 — | $135.97 — | $218.14B — | 15.94 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$216.52B — | $0 — | $111.06 — | $111.06 — | $216.52B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$216.05B — | $0 — | $293.8 — | $293.8 — | $216.05B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$207.31B — | $0 — | $61.56 — | $61.56 — | $207.31B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$201.69B — | $0 — | $79.09 — | $79.09 — | $201.69B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$189.51B — | $0 — | $140.34 — | $140.34 — | $189.51B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$170.97B — | $0 — | $154.65 — | $154.65 — | $170.97B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.37B — | $0 — | $216.79 — | $216.79 — | $153.37B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$151.55B — | $0 — | $80 — | $80 — | $151.55B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$108.46B — | $0 — | $63.17 — | $63.17 — | $108.46B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.19B — | $16 — | $62.9 — | $62.9 — | $90.19B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.2B — | $0 — | $98.36 — | $98.36 — | $85.2B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.66B — | $0 — | $0 — | $0 — | $80.66B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.65B — | $0 — | $49.06 — | $49.06 — | $64.65B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.33B — | $0 — | $40.2 — | $40.2 — | $60.33B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
0
|
$57.02B — | $0 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,400 45.08 USD |
+1.83
|
$32.69T 33.19B USD | $105 0.11 USD | $44,400 45.08 USD | $45,030 45.72 USD | $32.69T 33.19B USD | 5529.95 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,700 102.23 USD |
+0.81
|
$30.94T 31.41B USD | $15 0.02 USD | $100,700 102.23 USD | $100,700 102.23 USD | $30.94T 31.41B USD | 30450.56 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,200 75.33 USD |
-6.08
|
$15.26T 15.49B USD | $1 0 USD | $74,200 75.33 USD | $74,200 75.33 USD | $15.26T 15.49B USD | 9255.33 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,950 5.03 USD |
-0.44
|
$12.42T 12.61B USD | $1.62M 1.64K USD | $4,926 5 USD | $4,999 5.08 USD | $12.42T 12.61B USD | 20.15 | $245.61 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $23 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,205 3.25 USD |
+0.94
|
$8.97T 9.11B USD | $1.29M 1.31K USD | $3,165.3 3.21 USD | $3,205 3.25 USD | $8.97T 9.11B USD | 31.25 | $102.55 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,088 32.58 USD |
+0.43
|
$8.94T 9.08B USD | $300.55K 305.13 USD | $31,270 31.75 USD | $32,207 32.7 USD | $8.94T 9.08B USD | 15.96 | $2.01K 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,299 30.76 USD |
-0.25
|
$8.88T 9.01B USD | $35 0.04 USD | $30,299 30.76 USD | $30,299 30.76 USD | $8.88T 9.01B USD | 15.06 | $2.01K 2.04 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,100 38.68 USD |
-0.7
|
$8.33T 8.46B USD | $190.49K 193.39 USD | $37,802 38.38 USD | $38,300 38.88 USD | $8.33T 8.46B USD | 9.60 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,520 55.35 USD |
-1.62
|
$8.3T 8.43B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.3T 8.43B USD | 6342.48 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,332 6.43 USD |
-2.13
|
$8.23T 8.36B USD | $549.03K 557.39 USD | $6,332 6.43 USD | $6,688 6.79 USD | $8.23T 8.36B USD | 0 | -$14.88 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,589 3.64 USD |
-0.86
|
$5.97T 6.06B USD | $198.85K 201.88 USD | $3,555 3.61 USD | $3,635 3.69 USD | $5.97T 6.06B USD | 6.76 | $530.33 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $25,970 26.37 USD |
-8.57
|
$5.46T 5.54B USD | $4 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $5.46T 5.54B USD | 2538.11 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $65,100 66.09 USD |
+3.36
|
$4.66T 4.73B USD | $0 0 USD | $65,100 66.09 USD | $65,100 66.09 USD | $4.66T 4.73B USD | 2039.09 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,084.5 2.12 USD |
+0.22
|
$4.57T 4.63B USD | $1.08M 1.1K USD | $2,082.9 2.11 USD | $2,099.8 2.13 USD | $4.57T 4.63B USD | 13.19 | $157.94 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $157,200 159.59 USD |
+0.24
|
$3.67T 3.73B USD | $237 0.24 USD | $157,200 159.59 USD | $159,580 162.01 USD | $3.67T 3.73B USD | 4452.87 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $437.08 0.44 USD |
-0.4
|
$3.58T 3.64B USD | $61.03K 61.96 USD | $437 0.44 USD | $439 0.45 USD | $3.58T 3.64B USD | 7.66 | $57 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,430 1.45 USD |
-1.04
|
$3.58T 3.63B USD | $1.51M 1.53K USD | $1,410 1.43 USD | $1,447.9 1.47 USD | $3.58T 3.63B USD | 11.31 | $126.33 0.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $284.24 — |
+7.82
|
$3.49B — | $1 — | $284.24 — | $284.24 — | $3.49B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,467.5 7.58 USD |
+0.93
|
$3.39T 3.44B USD | $2.64K 2.68 USD | $7,467.5 7.58 USD | $7,467.5 7.58 USD | $3.39T 3.44B USD | 0 | -$27.37 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,850 3.91 USD |
+0.62
|
$3.31T 3.36B USD | $805.57K 817.84 USD | $3,815 3.87 USD | $3,884.9 3.94 USD | $3.31T 3.36B USD | 15.85 | $242.89 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,114.9 3.16 USD |
<0.01
|
$3.28T 3.33B USD | $822 0.83 USD | $3,114.9 3.16 USD | $3,114.9 3.16 USD | $3.28T 3.33B USD | 12.82 | $242.97 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.78 — |
0
|
$2.81B — | $0 — | $42.78 — | $42.78 — | $2.81B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,500 183.25 USD |
+0.03
|
$2.55T 2.59B USD | $440 0.45 USD | $180,577.97 183.33 USD | $180,577.97 183.33 USD | $2.55T 2.59B USD | 19157.29 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $279.01 0.28 USD |
+0.34
|
$2.53T 2.57B USD | $122.77K 124.64 USD | $279 0.28 USD | $279.01 0.28 USD | $2.53T 2.57B USD | 13.23 | $21.08 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,010 19.3 USD |
0
|
$2.34T 2.37B USD | $15 0.02 USD | $19,010 19.3 USD | $19,010 19.3 USD | $2.34T 2.37B USD | 13.64 | $1.39K 1.41 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,020 6.11 USD |
+0.56
|
$2.22T 2.26B USD | $396.68K 402.72 USD | $5,960 6.05 USD | $6,040 6.13 USD | $2.22T 2.26B USD | 13.35 | $450.8 0.46 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.16 0.34 USD |
+0.35
|
$1.96T 1.99B USD | $6.48M 6.58K USD | $333 0.34 USD | $340.01 0.35 USD | $1.96T 1.99B USD | 17.14 | $19.66 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
<0.01
|
$1.77T 1.8B USD | $0 0 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.31 | $1.7K 1.73 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,936 1.97 USD |
-0.36
|
$1.75T 1.78B USD | $450.62K 457.48 USD | $1,923.8 1.95 USD | $1,955.3 1.99 USD | $1.75T 1.78B USD | 14.54 | $133.09 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
0
|
$1.72T 1.75B USD | $4.01K 4.07 USD | $2,810 2.85 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.18 | $251.66 0.26 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||