국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (513)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.58
|
CLP 17T 17.54B USD | CLP 172M 175.03K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.54B USD | 13.64 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.26
|
CLP 13T 13.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.46B USD | 12.39 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.72
|
CLP 13T 12.83B USD | CLP 1B 1.18M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.83B USD | 11.29 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 92 0.09 USD |
+3.19
|
CLP 10T 10B USD | CLP 59M 59.69K USD | CLP 88 0.09 USD | CLP 92 0.09 USD | CLP 10T 10B USD | 13.72 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
+3.32
|
CLP 5T 5.22B USD | CLP 33M 33.9K USD | CLP 72 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.22B USD | 106.27 | CLP 1 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.26
|
CLP 3T 2.63B USD | CLP 57M 58.12K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.92 | CLP 12 0.01 USD | |
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+0.69
|
CLP 3T 2.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.58B USD | 12.87 | CLP 11 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
+0.83
|
CLP 2T 2.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.14B USD | 17.97 | CLP 20 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0082 USD |
-1.22
|
CLP 1T 1.49B USD | CLP 20M 20.3K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.49B USD | 21.89 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
-0.37
|
CLP 1T 1.48B USD | CLP 9M 9.62K USD | CLP 7 0.0068 USD | CLP 7 0.0069 USD | CLP 1T 1.48B USD | 21.14 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 155 0.16 USD |
-0.32
|
CLP 893B 906.9M USD | CLP 20M 20.76K USD | CLP 155 0.16 USD | CLP 159 0.16 USD | CLP 893B 906.9M USD | 21.17 | CLP 7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 10K 10.15 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0015 USD |
-3.13
|
CLP 35B 35.42M USD | CLP 652K 662.13 USD | CLP 2 0.0015 USD | CLP 2 0.0015 USD | CLP 35B 35.42M USD | 11.07 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 6M 5.74K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $274.00 — |
+2.63
|
$4.09T — | $106.00 — | $274.00 — | $274.00 — | $4.09T — | 36.77 | $7.45 — | |
| Alphabet Inc. GOOG.SN | $288.99 — |
+12.97
|
$3.96T — | $22.00 — | $288.99 — | $288.99 — | $3.96T — | 28.52 | $10.13 — | |
| Microsoft Corporation MSFT.SN | $505.00 — |
-4.76
|
$3.75T — | $25.00 — | $505.00 — | $505.00 — | $3.75T — | 35.94 | $14.05 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.50T — | $0.00 — | $278.04 — | $278.04 — | $3.50T — | 27.44 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
0
|
$2.66T — | $0.00 — | $249.14 — | $249.14 — | $2.66T — | 35.18 | $7.08 — | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
0
|
$862.66B — | $0.00 — | $309.46 — | $309.46 — | $862.66B — | 15.33 | $20.18 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$807.46B — | $0.00 — | $94.75 — | $94.75 — | $807.46B — | 35.75 | $2.65 — | |
| Oracle Corporation ORCL.SN | $243.38 — |
0
|
$693.83B — | $0.00 — | $243.38 — | $243.38 — | $693.83B — | 56.20 | $4.33 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$621.82B — | $0.00 — | $336.00 — | $336.00 — | $621.82B — | 32.94 | $10.20 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 640,950 650.71 USD |
+0.13
|
CLP 394T 400.23B USD | CLP 16 0.02 USD | CLP 639,100 648.83 USD | CLP 641,800 651.57 USD | CLP 394T 400.23B USD | 4600.06 | CLP 139 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$390.10B — | $0.00 — | $51.21 — | $51.21 — | $390.10B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$328.48B — | $0.00 — | $305.00 — | $305.00 — | $328.48B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.35B — | $0.00 — | $69.96 — | $69.96 — | $303.35B — | 23.16 | $3.02 — | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$293.94B — | $0.00 — | $362.30 — | $362.30 — | $293.94B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.28B — | $0.00 — | $0.00 — | $0.00 — | $270.28B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$263.92B — | $27.00 — | $164.88 — | $164.88 — | $263.92B — | 16.91 | $9.75 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$242.47B — | $0.00 — | $89.12 — | $89.12 — | $242.47B — | 11.78 | $7.56 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.04B — | $0.00 — | $178.14 — | $178.14 — | $240.04B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$212.92B — | $0.00 — | $93.80 — | $93.80 — | $212.92B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.48B — | $0.00 — | $192.60 — | $192.60 — | $146.48B — | 0 | -$13.71 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$146.40B — | $0.00 — | $110.29 — | $110.29 — | $146.40B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$104.04B — | $88.00 — | $88.35 — | $88.35 — | $104.04B — | 13.74 | $6.43 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$98.43B — | $0.00 — | $74.24 — | $74.24 — | $98.43B — | 195.36 | $0.38 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$78.95B — | $0.00 — | $84.38 — | $84.38 — | $78.95B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $0.00 — | $66.84 — | $66.84 — | $78.70B — | 4.52 | $14.76 — | |
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$75.17B — | $17.00 — | $74.25 — | $74.25 — | $75.17B — | 32.08 | $1.95 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.63 — |
+0.66
|
$58.10B — | $0.00 — | $100.63 — | $100.63 — | $58.10B — | 128.35 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$57.75B — | $0.00 — | $35.70 — | $35.70 — | $57.75B — | 24.96 | $1.43 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,700 52.49 USD |
-0.64
|
CLP 38T 38.64B USD | CLP 75 0.08 USD | CLP 51,700 52.49 USD | CLP 52,380 53.18 USD | CLP 38T 38.64B USD | 6439.15 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 104,300 105.89 USD |
-2.85
|
CLP 32T 32.53B USD | CLP 1 0 USD | CLP 104,300 105.89 USD | CLP 104,300 105.89 USD | CLP 32T 32.53B USD | 31539.15 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,800 76.95 USD |
+0.4
|
CLP 16T 15.83B USD | CLP 1 0 USD | CLP 75,800 76.95 USD | CLP 75,800 76.95 USD | CLP 16T 15.83B USD | 9454.90 | CLP 8 0.008 USD | |
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
-0.82
|
CLP 15T 15.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.28B USD | 17.39 | CLP 345 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $0.00 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 43,851 44.52 USD |
-0.33
|
CLP 13T 13.39B USD | CLP 553 0.56 USD | CLP 43,410 44.07 USD | CLP 43,994 44.66 USD | CLP 13T 13.39B USD | 27.84 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 48,202 48.94 USD |
-0.61
|
CLP 13T 13.3B USD | CLP 381K 386.41 USD | CLP 46,900 47.61 USD | CLP 48,694 49.44 USD | CLP 13T 13.3B USD | 30.55 | CLP 2K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,500 51.27 USD |
-0.59
|
CLP 11T 11.21B USD | CLP 90K 91.76 USD | CLP 50,286 51.05 USD | CLP 51,490 52.27 USD | CLP 11T 11.21B USD | 11.77 | CLP 4K 4.35 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.20 — |
+1.12
|
$10.30B — | $343.00 — | $90.20 — | $90.20 — | $10.30B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,328 59.22 USD |
+0.57
|
CLP 9T 9.02B USD | CLP 0 0 USD | CLP 58,328 59.22 USD | CLP 58,328 59.22 USD | CLP 9T 9.02B USD | 6785.48 | CLP 9 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,830 6.93 USD |
-0.58
|
CLP 9T 9.01B USD | CLP 772K 783.98 USD | CLP 6,801 6.9 USD | CLP 6,920 7.02 USD | CLP 9T 9.01B USD | 0 | CLP 0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,945 2.99 USD |
<0.01
|
CLP 8T 8.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.23B USD | 41.78 | CLP 70 0.07 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,399 4.47 USD |
-1.12
|
CLP 7T 7.43B USD | CLP 176K 178.28 USD | CLP 4,346 4.41 USD | CLP 4,449 4.52 USD | CLP 7T 7.43B USD | 8.16 | CLP 539 0.55 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,013 3.06 USD |
+0.94
|
CLP 7T 6.7B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 6.7B USD | 9.93 | CLP 303 0.31 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 189,500 192.39 USD |
-1.15
|
CLP 4T 4.49B USD | CLP 171 0.17 USD | CLP 189,500 192.39 USD | CLP 190,310 193.21 USD | CLP 4T 4.49B USD | 5367.81 | CLP 35 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $342.40 — |
-7.55
|
$4.21B — | $0.00 — | $342.40 — | $342.40 — | $4.21B — | 0 | $0.00 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 491 0.5 USD |
-0.2
|
CLP 4T 4.09B USD | CLP 72K 73.55 USD | CLP 490 0.5 USD | CLP 492 0.5 USD | CLP 4T 4.09B USD | 10.43 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,225 4.29 USD |
-0.66
|
CLP 4T 3.73B USD | CLP 1M 1.21K USD | CLP 4,190 4.25 USD | CLP 4,270 4.34 USD | CLP 4T 3.73B USD | 15.57 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,524 3.58 USD |
-1.06
|
CLP 4T 3.72B USD | CLP 4K 4.32 USD | CLP 3,500 3.55 USD | CLP 3,558 3.61 USD | CLP 4T 3.72B USD | 12.98 | CLP 271 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,800 7.92 USD |
+0.07
|
CLP 4T 3.59B USD | CLP 654 0.66 USD | CLP 7,800 7.92 USD | CLP 7,800 7.92 USD | CLP 4T 3.59B USD | 0 | -CLP 105 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 340 0.34 USD |
+0.05
|
CLP 3T 3.51B USD | CLP 128K 130.29 USD | CLP 338 0.34 USD | CLP 340 0.35 USD | CLP 3T 3.51B USD | 14.21 | CLP 24 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,370 1.39 USD |
+1.29
|
CLP 3T 3.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.48B USD | 20.84 | CLP 66 0.07 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 188,321 191.19 USD |
-0.97
|
CLP 3T 2.7B USD | CLP 48 0.05 USD | CLP 188,321 191.19 USD | CLP 188,321 191.19 USD | CLP 3T 2.7B USD | 19987.34 | CLP 9 0.009 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,850 2.89 USD |
+3.63
|
CLP 3T 2.62B USD | CLP 997K 1.01K USD | CLP 2,745 2.79 USD | CLP 2,850 2.89 USD | CLP 3T 2.62B USD | 19.22 | CLP 148 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.46B — | $0.00 — | $17.13 — | $17.13 — | $2.46B — | 0 | -$0.25 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,990 6.08 USD |
+1.9
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 16.25 | CLP 369 0.37 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,930 2.97 USD |
+0.04
|
CLP 2T 1.82B USD | CLP 2K 1.84 USD | CLP 2,930 2.97 USD | CLP 2,930 2.97 USD | CLP 2T 1.82B USD | 14.49 | CLP 202 0.21 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 48 0.05 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,600 13.81 USD |
-2.28
|
CLP 2T 1.73B USD | CLP 153 0.16 USD | CLP 13,600 13.81 USD | CLP 13,600 13.81 USD | CLP 2T 1.73B USD | 8.18 | CLP 2K 1.69 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 5K 4.71 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.33 | CLP 34 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||