결과 페이지 2 - 국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,357.7 4.42 USD |
-3.14
|
$1.43T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.45B USD | 12.18 | $357.77 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
0
|
$1.36T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.38B USD | 5.55 | $232.97 0.24 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Sigdo Koppers S.A. SK.SN | $1,207.7 1.23 USD |
+4.54
|
$1.3T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 1.32B USD | 13.33 | $90.58 0.09 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,500 12.69 USD |
+1.34
|
$1.24T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 1.26B USD | 8.23 | $1.52K 1.54 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 22.42 | $5.35 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078 1.09 USD |
+0.88
|
$1.08T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.09B USD | 7.69 | $140.03 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.5 0.07 USD |
+2.04
|
$938.62B 952.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.62B 952.91M USD | 12.89 | $5.7 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $461 0.47 USD |
-0.88
|
$892.52B 906.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.52B 906.11M USD | 12.42 | $37.11 0.04 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $873 0.89 USD |
-0.11
|
$873B 886.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873B 886.29M USD | 14.92 | $58.49 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
-1.28
|
$849.86B 862.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.86B 862.8M USD | 10.97 | $104.77 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,795 2.84 USD |
-0.28
|
$844.14B 856.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.14B 856.99M USD | 7.59 | $367.82 0.37 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $5,143.9 5.22 USD |
+0.37
|
$768.75B 780.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.75B 780.45M USD | 0 | -$2,535 -2.5 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.75B 758.12M USD | 5.95 | $1K 1.02 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
0
|
$696.75B 707.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.75B 707.36M USD | 10.60 | $131.55 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200.5 5.28 USD |
-0.14
|
$648.34B 658.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.34B 658.21M USD | 8.08 | $643.3 0.65 USD | |
| Forus S.A. FORUS.SN | $2,448.8 2.49 USD |
-0.04
|
$632.94B 642.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.94B 642.58M USD | 21.05 | $116.32 0.12 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,409.5 4.48 USD |
+1.72
|
$500.81B 508.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.81B 508.44M USD | 8.07 | $545.9 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$392.59B 398.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.59B 398.57M USD | 9.37 | $76.18 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $275.01 0.28 USD |
+1.85
|
$391.25B 397.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.25B 397.21M USD | 0 | -$0.85 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.98 0.02 USD |
+0.45
|
$323.96B 328.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.96B 328.89M USD | 5.70 | $3.15 0.003 USD | |
| Sonda S.A. SONDA.SN | $366.77 0.37 USD |
-0.71
|
$319.48B 324.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.48B 324.34M USD | 9.77 | $37.52 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,060 2.09 USD |
+0.49
|
$290.32B 294.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.32B 294.74M USD | 39.56 | $52.07 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,800 31.27 USD |
+7.4
|
$247.04B 250.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.04B 250.81M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $0 — | $0 — | $246.93M — | 13.29 | $2.48 — | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,236.8 3.29 USD |
+4.42
|
$242.76B 246.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.76B 246.46M USD | 12.22 | $264.77 0.27 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.6 1.44 USD |
+0.04
|
$238.49B 242.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.49B 242.12M USD | 8.28 | $171.35 0.17 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,043.6 3.09 USD |
+1.45
|
$225.82B 229.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.82B 229.26M USD | 12.46 | $244.1 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $958.99 0.97 USD |
-0.08
|
$211.52B 214.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.52B 214.74M USD | 11.42 | $83.91 0.09 USD | |
| Invercap S.A. INVERCAP.SN | $1,390.2 1.41 USD |
-0.68
|
$207.76B 210.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.76B 210.93M USD | 0 | -$1,258 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.75B 176.39M USD | 8.37 | $5 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+3.15
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.21 | $46.15 0.05 USD | |
| Paz Corp S.A. PAZ.SN | $591.19 0.6 USD |
+1.41
|
$167.52B 170.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.52B 170.08M USD | 12.17 | $48.54 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,200 12.39 USD |
+1.35
|
$135.3B 137.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.3B 137.36M USD | 0 | -$7,074.7 -7.1 USD | |
| Masisa S.A. MASISA.SN | $14.88 0.02 USD |
-1.33
|
$111.32B 113.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.32B 113.01M USD | 0 | -$2.5 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $99.2 0.1 USD |
+0.29
|
$107.14B 108.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.14B 108.77M USD | 8.70 | $11.4 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $380.13 0.39 USD |
+2.74
|
$103.44B 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 105.02M USD | 12.46 | $30.49 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $83.44 0.08 USD |
+1.89
|
$102.13B 103.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.13B 103.68M USD | 0 | -$16.19 -0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Empresas Iansa S.A. IANSA.SN | $22 0.02 USD |
-13.93
|
$87.65B 88.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.65B 88.98M USD | 39.28 | $0.56 0.0005 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Cintac S.A. CINTAC.SN | $57.2 0.06 USD |
+2.99
|
$65.53B 66.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.53B 66.53M USD | 0 | -$29.6 -0.03 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $87.67 0.09 USD |
+0.52
|
$51.86B 52.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.86B 52.65M USD | 14.88 | $5.89 0.005 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $92 0.09 USD |
+2.22
|
$36.39B 36.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.39B 36.95M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $51.58 0.05 USD |
-43.7
|
$11.4B 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 11.58M USD | 0 | -$7.59 -0.007 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||