국가: 중국 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.64 3.57 USD |
+0.87
|
$104.61B 14.54B USD | $22.93M 3.19M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.61B 14.54B USD | 28.17 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.72 8.16 USD |
+0.57
|
$46.98B 6.53B USD | $1.16M 161.12K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.98B 6.53B USD | 21.91 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.1B 5.44B USD | $29.31M 4.08M USD | $9.77 1.36 USD | $9.99 1.39 USD | $39.1B 5.44B USD | 20.81 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.34 3.38 USD |
+0.45
|
$38.47B 5.35B USD | $14.55M 2.02M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.47B 5.35B USD | 405.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.72 4.27 USD |
-0.87
|
$29.76B 4.14B USD | $11.02M 1.53M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.76B 4.14B USD | 68.26 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.39 2.84 USD |
+0.74
|
$28.39B 3.95B USD | $36.74M 5.11M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.39B 3.95B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.1 6.97 USD |
-0.02
|
$27.44B 3.82B USD | $7.8M 1.08M USD | $49.31 6.86 USD | $50.1 6.97 USD | $27.44B 3.82B USD | 65.92 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.97 2.36 USD |
+1.43
|
$26.6B 3.7B USD | $13.05M 1.81M USD | $16.62 2.31 USD | $16.97 2.36 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.24 21.03 USD |
+6.43
|
$26.4B 3.67B USD | $9.37M 1.3M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.4B 3.67B USD | 796.00 | $0.19 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.63 3.42 USD |
+0.53
|
$25.36B 3.53B USD | $8.76M 1.22M USD | $24.33 3.38 USD | $24.64 3.43 USD | $25.36B 3.53B USD | 29.32 | $0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.78 2.89 USD |
+1.17
|
$20.45B 2.84B USD | $9.52M 1.32M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.45B 2.84B USD | 21.64 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
+0.63
|
$20.17B 2.8B USD | $15.51M 2.16M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.06 7.93 USD |
-0.73
|
$19.98B 2.78B USD | $5.72M 795.94K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.98B 2.78B USD | 6.90 | $8.26 1.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.41 9.23 USD |
+0.21
|
$19.84B 2.76B USD | $2.49M 346.02K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.84B 2.76B USD | 83.01 | $0.8 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $130.27M 18.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+1.12
|
$17.27B 2.4B USD | $6.15M 854.94K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
+0.62
|
$16.96B 2.36B USD | $20.39M 2.84M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.96B 2.36B USD | 18.05 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+3.31
|
$16.58B 2.3B USD | $18.17M 2.53M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.58B 2.3B USD | 28.94 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
-0.07
|
$16.22B 2.26B USD | $2.22M 309.06K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.22B 2.26B USD | 28.90 | $2.02 0.28 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.46
|
$15.38B 2.14B USD | $5.34M 742.54K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.09 4.46 USD |
+0.34
|
$15.31B 2.13B USD | $6.96M 967.81K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.31B 2.13B USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+1.66
|
$14.9B 2.07B USD | $48.87M 6.79M USD | $12 1.67 USD | $12.31 1.71 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.52 9.53 USD |
-0.57
|
$14.9B 2.07B USD | $1.78M 247.04K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.9B 2.07B USD | 263.53 | $0.26 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
+1.57
|
$14.85B 2.06B USD | $4.32M 600.29K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.28 2.26 USD |
+0.18
|
$14.59B 2.03B USD | $2.83M 393.57K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.59B 2.03B USD | 22.00 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
+0.49
|
$13.72B 1.91B USD | $20.62M 2.87M USD | $8.14 1.13 USD | $8.26 1.15 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21 2.92 USD |
+1.45
|
$13.63B 1.9B USD | $10.58M 1.47M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.63B 1.9B USD | 37.50 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.1 4.46 USD |
+1.2
|
$13.09B 1.82B USD | $7.59M 1.06M USD | $31.53 4.38 USD | $32.16 4.47 USD | $13.09B 1.82B USD | 61.73 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $6.29M 874.83K USD | $6.98 0.97 USD | $7.06 0.98 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.66 1.62 USD |
+0.09
|
$12.42B 1.73B USD | $4.31M 599.19K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.42B 1.73B USD | 11.66 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
+0.64
|
$12.07B 1.68B USD | $33.03M 4.59M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
+0.69
|
$11.96B 1.66B USD | $8.31M 1.16M USD | $11.56 1.61 USD | $11.74 1.63 USD | $11.96B 1.66B USD | 195.50 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.57 1.61 USD |
-0.34
|
$11.96B 1.66B USD | $14.07M 1.96M USD | $11.45 1.59 USD | $11.61 1.61 USD | $11.96B 1.66B USD | 105.18 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.99 1.41 USD |
-0.9
|
$12.91B 1.65B USD | $970.7K 124.12K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.91B 1.65B USD | 20.35 | $0.54 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.57 3.28 USD |
+0.81
|
$11.8B 1.64B USD | $3.74M 519.43K USD | $23.13 3.22 USD | $23.57 3.28 USD | $11.8B 1.64B USD | 40.63 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.58 4.81 USD |
-1.45
|
$11.46B 1.59B USD | $6.74M 937.15K USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.46B 1.59B USD | 58.61 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.4 1.59 USD |
+2.7
|
$11.43B 1.59B USD | $71.35M 9.92M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.43B 1.59B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.29 1.57 USD |
+6.01
|
$11.38B 1.58B USD | $19.88M 2.76M USD | $10.63 1.48 USD | $11.42 1.59 USD | $11.38B 1.58B USD | 34.21 | $0.33 0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $56.75 7.89 USD |
+1.61
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $55.01 7.65 USD | $57.3 7.97 USD | $11.15B 1.55B USD | 153.37 | $0.37 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.01 1.81 USD |
+0.31
|
$10.27B 1.43B USD | $7.99M 1.11M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.27B 1.43B USD | 20.32 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.7 2.18 USD |
+4.04
|
$10.18B 1.42B USD | $18.77M 2.61M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.18B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
0
|
$9.8B 1.36B USD | $2.59M 360.11K USD | $14.3 1.99 USD | $14.54 2.02 USD | $9.8B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.38 3.25 USD |
-0.26
|
$9.79B 1.36B USD | $6.98M 970.49K USD | $23.2 3.23 USD | $23.52 3.27 USD | $9.79B 1.36B USD | 54.37 | $0.43 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.47 2.85 USD |
+1.14
|
$9.62B 1.34B USD | $3.73M 519.08K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.62B 1.34B USD | 15.16 | $1.35 0.19 USD | |
| COOLTECH POWER 300153.SZ | $30 4.17 USD |
-0.43
|
$9.6B 1.33B USD | $9.84M 1.37M USD | $29.69 4.13 USD | $30.28 4.21 USD | $9.6B 1.33B USD | 230.76 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.11 1.96 USD |
-0.21
|
$9.36B 1.3B USD | $4.99M 694.12K USD | $13.92 1.94 USD | $14.12 1.96 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.42 2.42 USD |
+0.06
|
$9.31B 1.3B USD | $3.38M 470.49K USD | $17.28 2.4 USD | $17.46 2.43 USD | $9.31B 1.3B USD | 11.16 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.8 1.22 USD |
+0.23
|
$8.97B 1.25B USD | $10.42M 1.45M USD | $8.71 1.21 USD | $8.81 1.22 USD | $8.97B 1.25B USD | 17.25 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.56 4.81 USD |
+0.35
|
$8.76B 1.22B USD | $2.26M 313.87K USD | $34.02 4.73 USD | $34.74 4.83 USD | $8.76B 1.22B USD | 157.09 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.77 1.64 USD |
-0.34
|
$8.7B 1.21B USD | $5.55M 771.68K USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.7B 1.21B USD | 39.23 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.96 1.52 USD |
+0.27
|
$8.54B 1.19B USD | $50.61M 7.04M USD | $10.63 1.48 USD | $11.07 1.54 USD | $8.54B 1.19B USD | 1096.00 | $0.01 0.001 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
0
|
$8.52B 1.18B USD | $4.59M 637.6K USD | $15.8 2.2 USD | $15.93 2.21 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.91 1.52 USD |
-0.46
|
$8.43B 1.17B USD | $34.25M 4.76M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.43B 1.17B USD | 218.19 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.04 2.23 USD |
+0.44
|
$8.34B 1.16B USD | $4.01M 557.52K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 57.28 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.59 6.76 USD |
-1.18
|
$8.25B 1.15B USD | $888.02K 123.47K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.25B 1.15B USD | 38.56 | $1.26 0.18 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.24
|
$8.19B 1.14B USD | $27.66M 3.85M USD | $4.06 0.56 USD | $4.11 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.07 3.35 USD |
-0.12
|
$8.18B 1.14B USD | $8.29M 1.15M USD | $23.64 3.29 USD | $24.1 3.35 USD | $8.18B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+0.2
|
$7.89B 1.1B USD | $7.34M 1.02M USD | $10.02 1.39 USD | $10.14 1.41 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.18
|
$7.76B 1.08B USD | $14.31M 1.99M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.76B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.22 0.73 USD |
+0.38
|
$7.76B 1.08B USD | $16.43M 2.29M USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.76B 1.08B USD | 28.99 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.14 1.55 USD |
+0.18
|
$7.74B 1.08B USD | $3.56M 494.69K USD | $11.06 1.54 USD | $11.15 1.55 USD | $7.74B 1.08B USD | 30.94 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.99 5.14 USD |
+0.46
|
$7.74B 1.08B USD | $1M 139.5K USD | $36.58 5.09 USD | $37 5.14 USD | $7.74B 1.08B USD | 18.77 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.1 2.79 USD |
+0.8
|
$7.71B 1.07B USD | $8.45M 1.18M USD | $19.92 2.77 USD | $20.1 2.79 USD | $7.71B 1.07B USD | 32.95 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.11 4.6 USD |
+0.03
|
$7.6B 1.06B USD | $1.56M 216.71K USD | $32.81 4.56 USD | $33.11 4.6 USD | $7.6B 1.06B USD | 32.46 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.15 1.69 USD |
-0.65
|
$7.57B 1.05B USD | $14.59M 2.03M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.57B 1.05B USD | 19.28 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.34
|
$7.3B 1.01B USD | $18.78M 2.61M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.38 3.11 USD |
+0.4
|
$7.16B 996.19M USD | $3.23M 448.6K USD | $22 3.06 USD | $22.39 3.11 USD | $7.16B 996.19M USD | 35.52 | $0.63 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $127.7M 17.76M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| NANFANG PUMP 300145.SZ | $3.6 0.5 USD |
+0.56
|
$7.01B 975.14M USD | $18.42M 2.56M USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.01B 975.14M USD | 36.00 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.66 1.07 USD |
+1.32
|
$6.97B 969.73M USD | $17.9M 2.49M USD | $7.46 1.04 USD | $7.69 1.07 USD | $6.97B 969.73M USD | 54.71 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.49 2.29 USD |
+0.67
|
$6.93B 962.95M USD | $3.44M 478.19K USD | $16.31 2.27 USD | $16.51 2.3 USD | $6.93B 962.95M USD | 44.56 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $32.6M 4.53M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.26 2.26 USD |
+0.18
|
$6.9B 959.12M USD | $2.17M 302.1K USD | $16.17 2.25 USD | $16.28 2.26 USD | $6.9B 959.12M USD | 13.77 | $1.18 0.16 USD | |
| TSP WIND POWER 300129.SZ | $7.21 1 USD |
+0.14
|
$6.74B 937.24M USD | $6.4M 889.44K USD | $7.13 0.99 USD | $7.21 1 USD | $6.74B 937.24M USD | 40.05 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.37 2.97 USD |
+0.42
|
$6.54B 909.45M USD | $2.98M 413.89K USD | $21.1 2.93 USD | $21.4 2.98 USD | $6.54B 909.45M USD | 79.14 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.82 1.78 USD |
-0.93
|
$6.51B 904.7M USD | $7.12M 989.49K USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.51B 904.7M USD | 21.72 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.95 1.11 USD |
-0.13
|
$6.33B 880.17M USD | $7.28M 1.01M USD | $7.88 1.1 USD | $7.97 1.11 USD | $6.33B 880.17M USD | 46.76 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.64 2.17 USD |
+1.56
|
$6.29B 874.71M USD | $9.94M 1.38M USD | $15.35 2.13 USD | $15.65 2.18 USD | $6.29B 874.71M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.57 0.36 USD |
+0.78
|
$6.11B 849.26M USD | $27.04M 3.76M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.11B 849.26M USD | 51.39 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
0
|
$6.1B 848.03M USD | $7.32M 1.02M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.1B 848.03M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $48.26M 6.71M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $190.9M 26.54M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $8.41M 1.17M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
0
|
$5.87B 816.17M USD | $16.38M 2.28M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.81
|
$5.85B 813M USD | $6.31M 877.42K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.85B 813M USD | 15.57 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
0
|
$5.79B 804.77M USD | $2.2M 306.15K USD | $17.72 2.46 USD | $17.91 2.49 USD | $5.79B 804.77M USD | 18.07 | $0.99 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.05 0.7 USD |
-0.59
|
$5.75B 799.53M USD | $6.8M 945.84K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.75B 799.53M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.72 1.49 USD |
-2.1
|
$5.74B 798.6M USD | $7.19M 999.74K USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.74B 798.6M USD | 31.52 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $7.53M 1.05M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $1.25M 173.44K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.56 0.77 USD |
-0.71
|
$5.69B 790.64M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.69B 790.64M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.03 2.51 USD |
-1.1
|
$5.59B 777.61M USD | $9.32M 1.3M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.59B 777.61M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $11.36M 1.58M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.57 2.03 USD |
+5.05
|
$5.58B 775.47M USD | $11.94M 1.66M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.58B 775.47M USD | 36.42 | $0.4 0.06 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $34.39M 4.78M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.26 1.43 USD |
+0.79
|
$5.43B 754.58M USD | $45.78M 6.36M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.43B 754.58M USD | 0 | -$0.62 -0.08 USD | |
| YUJING 002943.SZ | $26.35 3.66 USD |
+0.46
|
$5.4B 750.97M USD | $1.63M 226.77K USD | $26.08 3.63 USD | $26.45 3.68 USD | $5.4B 750.97M USD | 0 | -$2.35 -0.3 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.98 1.94 USD |
-0.14
|
$5.39B 749.33M USD | $4.02M 558.84K USD | $13.85 1.93 USD | $14.05 1.95 USD | $5.39B 749.33M USD | 0 | -$0.36 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.17 2.53 USD |
-1.03
|
$5.37B 746.45M USD | $6.08M 844.82K USD | $18 2.5 USD | $18.26 2.54 USD | $5.37B 746.45M USD | 0 | -$0.73 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.25 0.87 USD |
+2.29
|
$5.37B 746.41M USD | $111.93M 15.56M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.37B 746.41M USD | 208.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}