국가: 중국 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.75 3.58 USD |
+1.3
|
$105.06B 14.61B USD | $58.24M 8.1M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.06B 14.61B USD | 28.29 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.31 8.11 USD |
-0.14
|
$46.65B 6.49B USD | $2.22M 308.37K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.65B 6.49B USD | 21.75 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.95 1.38 USD |
-1.58
|
$39.29B 5.46B USD | $43.86M 6.1M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.29B 5.46B USD | 20.72 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.07
|
$37.54B 5.22B USD | $29.39M 4.09M USD | $23.97 3.33 USD | $24.36 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.63 4.26 USD |
-1.16
|
$29.67B 4.13B USD | $20.53M 2.85M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.67B 4.13B USD | 68.06 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
+1.38
|
$28.58B 3.97B USD | $72.23M 10.04M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.58B 3.97B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
+0.18
|
$27.49B 3.82B USD | $14.04M 1.95M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.49B 3.82B USD | 66.05 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $17.01 2.37 USD |
+1.67
|
$26.63B 3.7B USD | $35.02M 4.87M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.63B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $11.32M 1.57M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.79 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $17.14M 2.38M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $13.36M 1.86M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.99 9.45 USD |
+2.6
|
$20.31B 2.82B USD | $11.08M 1.54M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.31B 2.82B USD | 87.16 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $30.99M 4.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.74 7.89 USD |
-1.29
|
$19.73B 2.74B USD | $9.16M 1.27M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.73B 2.74B USD | 6.81 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.24 1.28 USD |
+0.54
|
$19.23B 2.67B USD | $216.57M 30.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.23B 2.67B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.18 2.81 USD |
+2.44
|
$17.5B 2.43B USD | $21.38M 2.97M USD | $19.65 2.73 USD | $20.29 2.82 USD | $17.5B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $37.36M 5.2M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
+3.25
|
$16.57B 2.3B USD | $24.59M 3.42M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.57B 2.3B USD | 28.92 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.04 8.07 USD |
-0.67
|
$15.88B 2.21B USD | $3.59M 498.76K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.88B 2.21B USD | 28.31 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.67 4.54 USD |
+2.16
|
$15.58B 2.17B USD | $20.67M 2.87M USD | $31.69 4.41 USD | $33 4.59 USD | $15.58B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $11.86M 1.65M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+2.82
|
$15.07B 2.1B USD | $94.89M 13.19M USD | $12 1.67 USD | $12.41 1.73 USD | $15.07B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.89 2.35 USD |
+1.93
|
$14.9B 2.07B USD | $7.83M 1.09M USD | $16.51 2.3 USD | $16.89 2.35 USD | $14.9B 2.07B USD | 22.51 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.21 9.48 USD |
-1.02
|
$14.83B 2.06B USD | $2.39M 332.75K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.83B 2.06B USD | 272.83 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.32 2.27 USD |
+0.43
|
$14.63B 2.03B USD | $6.57M 913.78K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.63B 2.03B USD | 22.05 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.28 1.15 USD |
+0.98
|
$13.79B 1.92B USD | $43.5M 6.05M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.79B 1.92B USD | 51.75 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.77 2.89 USD |
+0.34
|
$13.48B 1.87B USD | $17.14M 2.38M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.48B 1.87B USD | 37.08 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.15 4.47 USD |
+1.36
|
$13.11B 1.82B USD | $15.19M 2.11M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.11B 1.82B USD | 61.82 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.04 0.98 USD |
-0.14
|
$12.65B 1.76B USD | $13.79M 1.92M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.65B 1.76B USD | 140.80 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
-0.17
|
$12.39B 1.72B USD | $8.08M 1.12M USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
+2.75
|
$12.21B 1.7B USD | $31.84M 4.43M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.21B 1.7B USD | 199.50 | $0.06 0.008 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $30.16M 4.19M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.66 1.62 USD |
+0.43
|
$12.05B 1.68B USD | $28.94M 4.02M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.05B 1.68B USD | 106.00 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $55.61M 7.73M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.92 3.33 USD |
+2.31
|
$11.97B 1.66B USD | $12.7M 1.77M USD | $23.13 3.22 USD | $24.2 3.36 USD | $11.97B 1.66B USD | 41.24 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.95 1.4 USD |
-1.26
|
$12.87B 1.64B USD | $1.79M 228.71K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.87B 1.64B USD | 20.27 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.4 4.78 USD |
-1.97
|
$11.4B 1.58B USD | $12.03M 1.67M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.4B 1.58B USD | 58.30 | $0.59 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.33 1.58 USD |
+6.38
|
$11.26B 1.57B USD | $30.58M 4.25M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.26B 1.57B USD | 34.33 | $0.33 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.35 1.58 USD |
+2.25
|
$11.2B 1.56B USD | $102.07M 14.19M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.2B 1.56B USD | 0 | $0 0 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-0.46
|
$10.16B 1.41B USD | $15.02M 2.09M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.65 2.18 USD |
+3.71
|
$10.15B 1.41B USD | $27.54M 3.83M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.15B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.5 3.27 USD |
+0.26
|
$9.84B 1.37B USD | $12.68M 1.76M USD | $23.2 3.23 USD | $23.64 3.29 USD | $9.84B 1.37B USD | 54.65 | $0.43 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
0
|
$9.74B 1.35B USD | $5.45M 757.88K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| COOLTECH POWER 300153.SZ | $30.33 4.22 USD |
+0.66
|
$9.71B 1.35B USD | $16.95M 2.36M USD | $29.69 4.13 USD | $30.5 4.24 USD | $9.71B 1.35B USD | 252.75 | $0.12 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.37 2.83 USD |
+0.64
|
$9.54B 1.33B USD | $5.7M 792.43K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.54B 1.33B USD | 15.08 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.35 2 USD |
+1.49
|
$9.51B 1.32B USD | $15.36M 2.14M USD | $13.92 1.94 USD | $14.43 2.01 USD | $9.51B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.42 2.42 USD |
+0.06
|
$9.31B 1.3B USD | $5.87M 815.93K USD | $17.28 2.4 USD | $17.48 2.43 USD | $9.31B 1.3B USD | 11.16 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
+1.37
|
$9.07B 1.26B USD | $40.12M 5.58M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.09 4.88 USD |
+1.89
|
$8.9B 1.24B USD | $6.25M 869.43K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.9B 1.24B USD | 159.50 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.65 1.62 USD |
-1.35
|
$8.61B 1.2B USD | $9.41M 1.31M USD | $11.6 1.61 USD | $11.97 1.66 USD | $8.61B 1.2B USD | 38.83 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.03 1.53 USD |
+0.91
|
$8.59B 1.2B USD | $103.49M 14.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.59B 1.2B USD | 1103.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.09 1.54 USD |
+1.19
|
$8.57B 1.19B USD | $75.6M 10.51M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.57B 1.19B USD | 221.80 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $9.23M 1.28M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.06 2.23 USD |
+0.56
|
$8.35B 1.16B USD | $9.47M 1.32M USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.35B 1.16B USD | 57.35 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.9 6.8 USD |
-0.55
|
$8.3B 1.15B USD | $1.61M 224.13K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.3B 1.15B USD | 39.43 | $1.24 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $49.11M 6.83M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.26 3.37 USD |
+0.66
|
$8.21B 1.14B USD | $19.66M 2.73M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.18 1.42 USD |
+0.59
|
$7.92B 1.1B USD | $16.83M 2.34M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $30.69M 4.27M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $7.16M 995.36K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
+0.6
|
$7.69B 1.07B USD | $14.18M 1.97M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $2.07M 287.22K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-0.19
|
$7.67B 1.07B USD | $29.82M 4.15M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.3 4.63 USD |
+0.6
|
$7.65B 1.06B USD | $3.47M 482.17K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.65B 1.06B USD | 32.64 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.56B 1.05B USD | $21.57M 3M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.56B 1.05B USD | 19.26 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
0
|
$7.27B 1.01B USD | $31.34M 4.36M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.3 3.1 USD |
+0.04
|
$7.14B 992.63M USD | $6.65M 924.19K USD | $22 3.06 USD | $22.5 3.13 USD | $7.14B 992.63M USD | 35.96 | $0.62 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.4 1.03 USD |
-1.99
|
$7.1B 987.76M USD | $191.83M 26.67M USD | $7.17 1 USD | $7.73 1.07 USD | $7.1B 987.76M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $62.33M 8.67M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.73M 518.67K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+0.49
|
$6.91B 961.19M USD | $6.71M 932.49K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $35.74M 4.97M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $32.61M 4.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
-0.28
|
$6.71B 933.34M USD | $12.89M 1.79M USD | $7.13 0.99 USD | $7.22 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.74 3.02 USD |
+2.16
|
$6.65B 925.2M USD | $8.46M 1.18M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.65B 925.2M USD | 80.51 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.93 1.8 USD |
-0.08
|
$6.56B 912.47M USD | $12.69M 1.76M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.56B 912.47M USD | 21.91 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+0.13
|
$6.33B 880.17M USD | $14.55M 2.02M USD | $7.88 1.1 USD | $8 1.11 USD | $6.33B 880.17M USD | 46.88 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.7 2.18 USD |
+1.95
|
$6.32B 878.07M USD | $21.13M 2.94M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $39.86M 5.54M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $51.23M 7.12M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.63 2.17 USD |
+0.06
|
$6.03B 838.25M USD | $10.28M 1.43M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.03B 838.25M USD | 0 | -$0.12 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $16.97M 2.36M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-0.14
|
$5.86B 815.06M USD | $26.88M 3.74M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.86B 815.06M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
-1.22
|
$5.82B 809.67M USD | $10.32M 1.44M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-0.2
|
$5.77B 802.7M USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.74 1.49 USD |
-1.92
|
$5.73B 796.44M USD | $9.79M 1.36M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 796.44M USD | 31.58 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.46 0.9 USD |
-0.15
|
$5.73B 796.24M USD | $13.06M 1.82M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.73B 796.24M USD | 11.53 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.28M 317.31K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $198.81M 27.64M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $28.42M 3.95M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.84 2.48 USD |
-0.28
|
$5.69B 791.31M USD | $4.37M 607.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.69B 791.31M USD | 17.83 | $1 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.59 0.92 USD |
+7.86
|
$5.66B 787.01M USD | $153.48M 21.34M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.66B 787.01M USD | 219.66 | $0.03 0.004 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $19.87M 2.76M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.51 2.02 USD |
+4.61
|
$5.55B 772.27M USD | $18.02M 2.51M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.55B 772.27M USD | 36.27 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.31 2.82 USD |
+1.86
|
$5.55B 771.08M USD | $16.49M 2.29M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.55B 771.08M USD | 67.70 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.48 0.76 USD |
+1.86
|
$5.53B 768.85M USD | $48.97M 6.81M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.53B 768.85M USD | 23.82 | $0.23 0.03 USD | |
| YUJING 002943.SZ | $26.94 3.75 USD |
+2.71
|
$5.52B 767.78M USD | $5.18M 720.83K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.52B 767.78M USD | 0 | -$2.35 -0.3 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.96 1.94 USD |
-0.29
|
$5.38B 748.25M USD | $7.42M 1.03M USD | $13.85 1.93 USD | $14.06 1.95 USD | $5.38B 748.25M USD | 0 | -$0.36 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.12 1.41 USD |
-0.59
|
$5.35B 744.29M USD | $70.07M 9.74M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.35B 744.29M USD | 0 | -$0.51 -0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
0
|
$5.33B 741.56M USD | $21.44M 2.98M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}