결과 페이지 2 - 국가: 중국 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.2 3.64 USD |
+0.23
|
$5.22B 725.78M USD | $480.4K 66.8K USD | $26.1 3.63 USD | $26.3 3.66 USD | $5.22B 725.78M USD | 0 | -$0.22 -0.03 USD | |
| BOJAY 002975.SZ | $32.91 4.58 USD |
+0.3
|
$5.22B 725.3M USD | $540.5K 75.15K USD | $32.71 4.55 USD | $33.02 4.59 USD | $5.22B 725.3M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
+1.07
|
$5.18B 720.84M USD | $4.56M 634.14K USD | $9.38 1.3 USD | $9.51 1.32 USD | $5.18B 720.84M USD | 72.53 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.51 1.88 USD |
+0.07
|
$5.18B 720.65M USD | $1.49M 207.49K USD | $13.46 1.87 USD | $13.59 1.89 USD | $5.18B 720.65M USD | 33.77 | $0.4 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.87 1.09 USD |
+0.77
|
$5.12B 712.39M USD | $969.3K 134.77K USD | $7.82 1.09 USD | $7.88 1.1 USD | $5.12B 712.39M USD | 6.19 | $1.27 0.18 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.12 3.63 USD |
+0.38
|
$5.09B 707.4M USD | $203.1K 28.24K USD | $25.88 3.6 USD | $26.5 3.68 USD | $5.09B 707.4M USD | 200.92 | $0.13 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.16 1.69 USD |
+0.66
|
$5B 695.3M USD | $2.35M 326.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $5B 695.3M USD | 304.00 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.55 3.83 USD |
-1.61
|
$4.98B 692.48M USD | $7.89M 1.1M USD | $27.28 3.79 USD | $28.57 3.97 USD | $4.98B 692.48M USD | 0 | -$0.76 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+1.12
|
$4.98B 691.78M USD | $2.06M 286.17K USD | $5.38 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.09 1.26 USD |
+1
|
$4.95B 688.25M USD | $1.34M 185.76K USD | $9 1.25 USD | $9.11 1.27 USD | $4.95B 688.25M USD | 37.87 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.08 0.98 USD |
+0.71
|
$4.93B 685.16M USD | $3.09M 429.59K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.93B 685.16M USD | 10.41 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.77 2.89 USD |
+0.34
|
$4.88B 678.55M USD | $434.73K 60.45K USD | $20.55 2.86 USD | $20.85 2.9 USD | $4.88B 678.55M USD | 29.67 | $0.7 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.17 1.28 USD |
+0.33
|
$4.88B 678.54M USD | $3.69M 513.5K USD | $9.06 1.26 USD | $9.18 1.28 USD | $4.88B 678.54M USD | 83.36 | $0.11 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.61 2.73 USD |
+1.24
|
$4.84B 672.91M USD | $3.74M 520.61K USD | $19.37 2.69 USD | $19.75 2.75 USD | $4.84B 672.91M USD | 70.03 | $0.28 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.62 0.78 USD |
+0.36
|
$4.83B 671.17M USD | $3.3M 458.8K USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.83B 671.17M USD | 187.33 | $0.03 0.004 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.42 0.89 USD |
0
|
$4.78B 665.05M USD | $20.21M 2.81M USD | $6.4 0.89 USD | $6.6 0.92 USD | $4.78B 665.05M USD | 107.00 | $0.06 0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.27 0.87 USD |
+1.79
|
$4.7B 654.07M USD | $9.56M 1.33M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.7B 654.07M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+1.39
|
$4.65B 646.19M USD | $4.36M 606.73K USD | $2.88 0.4 USD | $2.94 0.41 USD | $4.65B 646.19M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.94 1.66 USD |
+0.42
|
$4.63B 643.41M USD | $1.48M 205.6K USD | $11.89 1.65 USD | $12 1.67 USD | $4.63B 643.41M USD | 20.23 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.55 3.41 USD |
-0.08
|
$4.58B 637.22M USD | $698.64K 97.14K USD | $24.45 3.4 USD | $24.74 3.44 USD | $4.58B 637.22M USD | 46.32 | $0.53 0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.34 0.6 USD |
+2.36
|
$4.57B 635.01M USD | $10.3M 1.43M USD | $4.29 0.6 USD | $4.37 0.61 USD | $4.57B 635.01M USD | 54.25 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.1 2.38 USD |
-2.01
|
$4.55B 632.74M USD | $3.36M 466.95K USD | $16.99 2.36 USD | $17.29 2.4 USD | $4.55B 632.74M USD | 42.75 | $0.4 0.06 USD | |
| JIN TONG LING 300091.SZ | $3 0.42 USD |
+2.75
|
$4.53B 629.68M USD | $15.54M 2.16M USD | $2.93 0.41 USD | $3 0.42 USD | $4.53B 629.68M USD | 0 | -$0.92 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.71 1.07 USD |
-0.64
|
$4.52B 628.06M USD | $4.15M 577.42K USD | $7.66 1.07 USD | $7.74 1.08 USD | $4.52B 628.06M USD | 18.35 | $0.42 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.05 1.26 USD |
-0.11
|
$4.49B 623.98M USD | $5.37M 746.98K USD | $8.98 1.25 USD | $9.16 1.27 USD | $4.49B 623.98M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $39.86 5.54 USD |
+0.61
|
$4.44B 617.24M USD | $841.27K 116.97K USD | $39 5.42 USD | $40.11 5.58 USD | $4.44B 617.24M USD | 173.30 | $0.23 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.32 3.1 USD |
+1.27
|
$4.36B 606.16M USD | $770.4K 107.12K USD | $22.04 3.06 USD | $22.5 3.13 USD | $4.36B 606.16M USD | 89.28 | $0.25 0.03 USD | |
| JZ GROUP 300040.SZ | $6.97 0.97 USD |
+0.72
|
$4.32B 600.72M USD | $2.21M 306.74K USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.32B 600.72M USD | 0 | -$0.93 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+0.58
|
$4.31B 598.6M USD | $966.5K 134.39K USD | $6.91 0.96 USD | $6.95 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.17 5.86 USD |
-5.38
|
$4.26B 592.6M USD | $4.34M 603.91K USD | $42.01 5.84 USD | $43.34 6.03 USD | $4.26B 592.6M USD | 0 | -$2.79 -0.3 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.18 0.72 USD |
+0.58
|
$4.21B 585.22M USD | $5.48M 762K USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.21B 585.22M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
+1.11
|
$4.1B 570.72M USD | $5.35M 743.53K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| RILAND 300154.SZ | $8.85 1.23 USD |
+0.45
|
$4.1B 569.52M USD | $782.5K 108.8K USD | $8.8 1.22 USD | $8.87 1.23 USD | $4.1B 569.52M USD | 24.58 | $0.36 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.76 2.33 USD |
+0.66
|
$4.09B 568.8M USD | $1.21M 167.64K USD | $16.61 2.31 USD | $16.8 2.34 USD | $4.09B 568.8M USD | 41.89 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.4 6.03 USD |
-3.19
|
$4.06B 564.55M USD | $993.72K 138.17K USD | $43.3 6.02 USD | $44.57 6.2 USD | $4.06B 564.55M USD | 197.27 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.52
|
$4.02B 558.5M USD | $3.28M 455.95K USD | $3.82 0.53 USD | $3.86 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.44 6.18 USD |
+0.02
|
$4.02B 558.45M USD | $260.68K 36.25K USD | $44.27 6.16 USD | $44.77 6.22 USD | $4.02B 558.45M USD | 39.67 | $1.12 0.16 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.61 0.5 USD |
+0.56
|
$3.97B 552.43M USD | $2.81M 390.85K USD | $3.59 0.5 USD | $3.63 0.5 USD | $3.97B 552.43M USD | 90.25 | $0.04 0.005 USD | |
| NAN VENTILATOR 300004.SZ | $8.16 1.13 USD |
+0.37
|
$3.96B 550.63M USD | $2.09M 291.25K USD | $8.1 1.13 USD | $8.18 1.14 USD | $3.96B 550.63M USD | 48.00 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.21 6.01 USD |
-0.99
|
$3.96B 550.31M USD | $760.98K 105.81K USD | $42.89 5.96 USD | $43.5 6.05 USD | $3.96B 550.31M USD | 0 | -$0.07 -0.009 USD | |
| LONGYUAN TECH 300105.SZ | $7.57 1.05 USD |
+1.07
|
$3.94B 548M USD | $2.52M 350.85K USD | $7.49 1.04 USD | $7.6 1.06 USD | $3.94B 548M USD | 42.05 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
+0.63
|
$4.25B 543.58M USD | $6.5K 831.11 USD | $1.59 0.2 USD | $1.59 0.2 USD | $4.25B 543.58M USD | 10.59 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.89 0.82 USD |
+0.86
|
$3.9B 541.71M USD | $4.64M 644.56K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.9B 541.71M USD | 42.07 | $0.14 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
+1.75
|
$3.85B 535.5M USD | $10M 1.39M USD | $4.59 0.64 USD | $4.75 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| ZHONGYUAN 300018.SZ | $7.82 1.09 USD |
+0.51
|
$3.8B 527.72M USD | $2.37M 330.02K USD | $7.76 1.08 USD | $7.84 1.09 USD | $3.8B 527.72M USD | 41.15 | $0.19 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.34 1.85 USD |
+0.45
|
$3.79B 526.69M USD | $431.68K 60.02K USD | $13.23 1.84 USD | $13.38 1.86 USD | $3.79B 526.69M USD | 20.21 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.32 2.27 USD |
+0.62
|
$3.77B 524.12M USD | $445.94K 62.01K USD | $16.22 2.26 USD | $16.36 2.27 USD | $3.77B 524.12M USD | 54.39 | $0.3 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.53 1.88 USD |
-0.29
|
$3.77B 524.05M USD | $5.39M 748.85K USD | $13.33 1.85 USD | $13.7 1.9 USD | $3.77B 524.05M USD | 21.82 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.43 0.89 USD |
+0.31
|
$3.64B 506.25M USD | $3.72M 517.6K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.64B 506.25M USD | 160.75 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $24.09 3.35 USD |
-0.5
|
$3.64B 506.03M USD | $3.32M 462.21K USD | $23.88 3.32 USD | $24.37 3.39 USD | $3.64B 506.03M USD | 0 | -$1.68 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.19 1 USD |
+0.14
|
$3.63B 504.56M USD | $3.49M 485.36K USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.63B 504.56M USD | 719.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.6 3.28 USD |
-0.84
|
$3.49B 485.51M USD | $1.93M 269.04K USD | $23.5 3.27 USD | $24.2 3.36 USD | $3.49B 485.51M USD | 69.41 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $17.74M 2.47M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.16 1.55 USD |
-0.09
|
$3.48B 484.19M USD | $2.73M 380.23K USD | $11.13 1.55 USD | $11.38 1.58 USD | $3.48B 484.19M USD | 55.79 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.76B 481.11M USD | $5.6K 716.03 USD | $1.87 0.24 USD | $1.88 0.24 USD | $3.76B 481.11M USD | 37.39 | $0.05 0.006 USD | |
| FENGLONG 002931.SZ | $15.83 2.2 USD |
-0.13
|
$3.46B 480.94M USD | $677.28K 94.17K USD | $15.73 2.19 USD | $15.98 2.22 USD | $3.46B 480.94M USD | 197.87 | $0.08 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.76 0.8 USD |
+0.52
|
$3.46B 480.9M USD | $2.59M 359.66K USD | $5.72 0.8 USD | $5.78 0.8 USD | $3.46B 480.9M USD | 144.00 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.45 1.17 USD |
+1.2
|
$3.44B 478.94M USD | $1.06M 147.1K USD | $8.37 1.16 USD | $8.46 1.18 USD | $3.44B 478.94M USD | 140.83 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.02 1.12 USD |
+0.13
|
$3.38B 469.34M USD | $5.57M 774.14K USD | $7.97 1.11 USD | $8.14 1.13 USD | $3.38B 469.34M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $15.17 2.11 USD |
+0.26
|
$3.37B 468.87M USD | $6.47M 899.89K USD | $15.09 2.1 USD | $15.71 2.18 USD | $3.37B 468.87M USD | 84.27 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $21.5 2.99 USD |
+0.75
|
$3.34B 463.73M USD | $1.65M 230.01K USD | $21.21 2.95 USD | $21.97 3.05 USD | $3.34B 463.73M USD | 46.73 | $0.46 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.9 3.18 USD |
+0.44
|
$3.33B 463.34M USD | $769.53K 107K USD | $22.63 3.15 USD | $22.97 3.19 USD | $3.33B 463.34M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.97 1.25 USD |
-2.39
|
$3.26B 453.88M USD | $19.6M 2.73M USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.26B 453.88M USD | 59.79 | $0.15 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.68 1.07 USD |
-0.39
|
$3.26B 453.15M USD | $4M 556.7K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.26B 453.15M USD | 768.00 | $0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.73 3.16 USD |
+3.18
|
$3.23B 449.14M USD | $5.51M 765.52K USD | $22.47 3.12 USD | $23.99 3.34 USD | $3.23B 449.14M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.01 1.81 USD |
-0.54
|
$3.22B 447.2M USD | $2.41M 334.47K USD | $12.84 1.79 USD | $13.19 1.83 USD | $3.22B 447.2M USD | 38.26 | $0.34 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
+1.53
|
$3.19B 443.65M USD | $6.09M 847.07K USD | $3.92 0.55 USD | $3.99 0.55 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.4 2.14 USD |
-1.6
|
$3.14B 436.43M USD | $2.42M 336.61K USD | $15.31 2.13 USD | $15.5 2.16 USD | $3.14B 436.43M USD | 57.03 | $0.27 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.99 2.78 USD |
+1.58
|
$3.11B 432.88M USD | $925.2K 128.64K USD | $19.84 2.76 USD | $20.55 2.86 USD | $3.11B 432.88M USD | 0 | -$0.96 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.76 1.22 USD |
+0.34
|
$3.1B 431.03M USD | $705.92K 98.15K USD | $8.72 1.21 USD | $8.8 1.22 USD | $3.1B 431.03M USD | 292.00 | $0.03 0.004 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.12 3.91 USD |
+0.5
|
$3.05B 423.63M USD | $247.46K 34.41K USD | $27.96 3.89 USD | $28.3 3.93 USD | $3.05B 423.63M USD | 33.08 | $0.85 0.12 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.56 0.36 USD |
-0.39
|
$3.02B 420.31M USD | $11.85M 1.65M USD | $2.54 0.35 USD | $2.59 0.36 USD | $3.02B 420.31M USD | 0 | -$0.32 -0.04 USD | |
| CEEPOWER 300062.SZ | $5.37 0.75 USD |
+0.94
|
$3.02B 419.47M USD | $1.14M 158.77K USD | $5.28 0.73 USD | $5.39 0.75 USD | $3.02B 419.47M USD | 0 | -$0.18 -0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.34 2.69 USD |
+0.21
|
$3.01B 418.98M USD | $564.9K 78.55K USD | $19.25 2.68 USD | $19.48 2.71 USD | $3.01B 418.98M USD | 967.00 | $0.02 0.002 USD | |
| MASTERWORK 300195.SZ | $7.11 0.99 USD |
0
|
$3.01B 418.88M USD | $4.71M 654.99K USD | $7.05 0.98 USD | $7.17 1 USD | $3.01B 418.88M USD | 237.00 | $0.03 0.004 USD | |
| TAITAN 003036.SZ | $13.84 1.92 USD |
-0.57
|
$2.99B 415.74M USD | $542K 75.36K USD | $13.8 1.92 USD | $14.04 1.95 USD | $2.99B 415.74M USD | 34.60 | $0.4 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.7 1.63 USD |
+0.34
|
$2.95B 410.65M USD | $1.28M 178.28K USD | $11.57 1.61 USD | $11.73 1.63 USD | $2.95B 410.65M USD | 36.56 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.62 1.2 USD |
+0.94
|
$2.9B 403.54M USD | $1.06M 147.75K USD | $8.51 1.18 USD | $8.66 1.2 USD | $2.9B 403.54M USD | 25.35 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+1.75
|
$2.8B 388.84M USD | $4.96M 689.57K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| GOLDEN LASER 300220.SZ | $18.19 2.53 USD |
-1.68
|
$2.75B 382.41M USD | $2.45M 341.1K USD | $18.06 2.51 USD | $18.33 2.55 USD | $2.75B 382.41M USD | 1819.00 | $0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.57 2.03 USD |
+0.34
|
$2.69B 374.59M USD | $2.02M 280.6K USD | $14.48 2.01 USD | $14.68 2.04 USD | $2.69B 374.59M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.23 2.26 USD |
+0.19
|
$2.68B 372.58M USD | $542.9K 75.49K USD | $16.12 2.24 USD | $16.32 2.27 USD | $2.68B 372.58M USD | 37.74 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.63 1.2 USD |
+0.82
|
$2.65B 368.98M USD | $1.18M 164.36K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.65B 368.98M USD | 215.75 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.64 1.34 USD |
+1.37
|
$2.57B 357.6M USD | $1.57M 218.55K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.57B 357.6M USD | 31.09 | $0.31 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.01 0.7 USD |
+0.4
|
$2.5B 347.44M USD | $1.37M 190.11K USD | $4.97 0.69 USD | $5.03 0.7 USD | $2.5B 347.44M USD | 71.57 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.96 0.41 USD |
+0.34
|
$2.49B 345.72M USD | $7.82M 1.09M USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.49B 345.72M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.24 1.15 USD |
+0.98
|
$2.46B 341.67M USD | $911.42K 126.73K USD | $8.15 1.13 USD | $8.25 1.15 USD | $2.46B 341.67M USD | 43.36 | $0.19 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.18 3.5 USD |
+1.78
|
$2.42B 337.12M USD | $449.9K 62.56K USD | $24.85 3.46 USD | $25.35 3.52 USD | $2.42B 337.12M USD | 93.25 | $0.27 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.16 1.69 USD |
+0.83
|
$2.42B 336.51M USD | $523.3K 72.76K USD | $11.98 1.67 USD | $12.2 1.7 USD | $2.42B 336.51M USD | 27.02 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.96 1.52 USD |
+0.64
|
$2.4B 334.25M USD | $595.56K 82.81K USD | $10.88 1.51 USD | $11.08 1.54 USD | $2.4B 334.25M USD | 20.67 | $0.53 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.93 1.8 USD |
-4.43
|
$2.34B 325.81M USD | $9.99M 1.39M USD | $12.78 1.78 USD | $13.2 1.84 USD | $2.34B 325.81M USD | 646.50 | $0.02 0.002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.9 3.88 USD |
+0.43
|
$2.31B 320.72M USD | $210.1K 29.21K USD | $27.66 3.85 USD | $28.02 3.9 USD | $2.31B 320.72M USD | 48.10 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.54 2.16 USD |
+0.65
|
$2.28B 316.91M USD | $573.6K 79.76K USD | $15.44 2.15 USD | $15.58 2.17 USD | $2.28B 316.91M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.05 0.7 USD |
-0.79
|
$2.25B 312.99M USD | $3.62M 503.52K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.25B 312.99M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.85 0.95 USD |
+1.63
|
$2.08B 288.56M USD | $1.4M 194.99K USD | $6.74 0.94 USD | $6.88 0.96 USD | $2.08B 288.56M USD | 171.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.43 2.01 USD |
+0.42
|
$2B 277.42M USD | $213.1K 29.63K USD | $14.36 2 USD | $14.5 2.02 USD | $2B 277.42M USD | 111.00 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.64 2.04 USD |
-0.27
|
$1.92B 267.36M USD | $713.1K 99.15K USD | $14.63 2.03 USD | $14.82 2.06 USD | $1.92B 267.36M USD | 61.00 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.78 2.47 USD |
+0.57
|
$1.78B 247.22M USD | $372.7K 51.82K USD | $17.31 2.41 USD | $17.8 2.47 USD | $1.78B 247.22M USD | 0 | -$0.4 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.35 1.02 USD |
0
|
$1.77B 245.42M USD | $669.3K 93.06K USD | $7.29 1.01 USD | $7.38 1.03 USD | $1.77B 245.42M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.12 0.85 USD |
+1.49
|
$1.73B 241.1M USD | $2.27M 316.28K USD | $6.02 0.84 USD | $6.12 0.85 USD | $1.73B 241.1M USD | 16.99 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}