국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$99.69B 13.86B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $99.69B 13.86B USD | 29.35 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.35 8.25 USD |
-1.35
|
$47.48B 6.6B USD | $1.99M 276.4K USD | $59.15 8.22 USD | $60.1 8.36 USD | $47.48B 6.6B USD | 22.14 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.19 1.28 USD |
-0.43
|
$35.99B 5B USD | $28.82M 4.01M USD | $9.18 1.28 USD | $9.32 1.3 USD | $35.99B 5B USD | 19.14 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.36 2.83 USD |
-2.21
|
$31.89B 4.43B USD | $10.93M 1.52M USD | $20.36 2.83 USD | $20.82 2.89 USD | $31.89B 4.43B USD | 339.33 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.92 2.35 USD |
-2.53
|
$26.49B 3.68B USD | $24.46M 3.4M USD | $16.89 2.35 USD | $17.35 2.41 USD | $26.49B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.38
|
$25.47B 3.54B USD | $13.39M 1.86M USD | $24.15 3.36 USD | $24.56 3.41 USD | $25.47B 3.54B USD | 28.82 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.5 6.47 USD |
-3.93
|
$25.37B 3.53B USD | $20.65M 2.87M USD | $46.47 6.46 USD | $47.96 6.67 USD | $25.37B 3.53B USD | 61.18 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.13 4.61 USD |
-3.83
|
$24.68B 3.43B USD | $19.04M 2.65M USD | $32.93 4.58 USD | $34.23 4.76 USD | $24.68B 3.43B USD | 56.15 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
-2.76
|
$23.59B 3.28B USD | $35.86M 4.99M USD | $16.92 2.35 USD | $17.45 2.43 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.8 10.68 USD |
-4.16
|
$22.95B 3.19B USD | $12.1M 1.68M USD | $76.77 10.67 USD | $79.57 11.06 USD | $22.95B 3.19B USD | 98.46 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.15 18.65 USD |
-1
|
$20.8B 2.89B USD | $3.36M 467.02K USD | $133.06 18.5 USD | $135.66 18.86 USD | $20.8B 2.89B USD | 670.74 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
-3.02
|
$20.33B 2.83B USD | $55.06M 7.66M USD | $6.4 0.89 USD | $6.64 0.92 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.59
|
$19.43B 2.7B USD | $6.5M 904.13K USD | $19.66 2.73 USD | $20.12 2.8 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.87 7.77 USD |
-2.44
|
$19.43B 2.7B USD | $5.48M 761.69K USD | $55.85 7.77 USD | $57.19 7.95 USD | $19.43B 2.7B USD | 6.71 | $8.32 1.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $38.87 5.4 USD |
+4.66
|
$18.54B 2.58B USD | $94.99M 13.21M USD | $36.23 5.04 USD | $38.88 5.41 USD | $18.54B 2.58B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.75 2.89 USD |
-1.71
|
$17.99B 2.5B USD | $17.78M 2.47M USD | $20.52 2.85 USD | $21.11 2.94 USD | $17.99B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
-0.3
|
$17.12B 2.38B USD | $18.3M 2.55M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.3 2.27 USD |
-1.98
|
$16.67B 2.32B USD | $9.93M 1.38M USD | $16.24 2.26 USD | $16.56 2.3 USD | $16.67B 2.32B USD | 29.10 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.79 7.9 USD |
-2.96
|
$15.54B 2.16B USD | $2.51M 349.58K USD | $56.8 7.9 USD | $58.52 8.14 USD | $15.54B 2.16B USD | 27.70 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.66 1.76 USD |
-2.62
|
$15.42B 2.14B USD | $60.2M 8.37M USD | $12.63 1.76 USD | $12.92 1.8 USD | $15.42B 2.14B USD | 20.41 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.52 2.3 USD |
-0.96
|
$14.57B 2.03B USD | $5.82M 809.74K USD | $16.42 2.28 USD | $16.62 2.31 USD | $14.57B 2.03B USD | 22.02 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.64 1.2 USD |
-2.37
|
$14.38B 2B USD | $62.61M 8.71M USD | $8.62 1.2 USD | $8.87 1.23 USD | $14.38B 2B USD | 54.00 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.89 0.96 USD |
-0.86
|
$14.23B 1.98B USD | $12.52M 1.74M USD | $6.83 0.95 USD | $6.97 0.97 USD | $14.23B 1.98B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.58 2.17 USD |
+1.1
|
$13.96B 1.94B USD | $4.9M 681.84K USD | $15.34 2.13 USD | $15.6 2.17 USD | $13.96B 1.94B USD | 21.05 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.78 1.92 USD |
+4.16
|
$13.88B 1.93B USD | $126.7M 17.62M USD | $12.91 1.8 USD | $14.24 1.98 USD | $13.88B 1.93B USD | 229.66 | $0.06 0.008 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.53 8.69 USD |
-1.37
|
$13.59B 1.89B USD | $2.03M 281.6K USD | $62.1 8.63 USD | $64.41 8.96 USD | $13.59B 1.89B USD | 250.12 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.96 3.75 USD |
-2.85
|
$13.49B 1.88B USD | $13.09M 1.82M USD | $26.81 3.73 USD | $27.7 3.85 USD | $13.49B 1.88B USD | 46.48 | $0.58 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.88 1.79 USD |
+8.33
|
$13.31B 1.85B USD | $186.28M 25.9M USD | $11.59 1.61 USD | $13.05 1.81 USD | $13.31B 1.85B USD | 117.09 | $0.11 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.11 11.83 USD |
-3.59
|
$12.87B 1.79B USD | $6.48M 900.41K USD | $85.08 11.83 USD | $88.16 12.26 USD | $12.87B 1.79B USD | 173.69 | $0.49 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.49 4.38 USD |
-6.03
|
$12.84B 1.79B USD | $31.4M 4.37M USD | $31.5 4.38 USD | $33.49 4.66 USD | $12.84B 1.79B USD | 60.55 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-1.44
|
$12.36B 1.72B USD | $6.2M 861.97K USD | $11.59 1.61 USD | $11.8 1.64 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.17 0.86 USD |
-1.91
|
$11.92B 1.66B USD | $57.96M 8.06M USD | $6.15 0.86 USD | $6.28 0.87 USD | $11.92B 1.66B USD | 22.03 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-1.35
|
$11.84B 1.65B USD | $12.1M 1.68M USD | $6.58 0.91 USD | $6.67 0.93 USD | $11.84B 1.65B USD | 131.80 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.94 1.4 USD |
+0.09
|
$12.85B 1.64B USD | $384.3K 49.14K USD | $10.88 1.39 USD | $10.98 1.4 USD | $12.85B 1.64B USD | 20.64 | $0.53 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-2.28
|
$11.43B 1.59B USD | $7.55M 1.05M USD | $17.58 2.44 USD | $18.02 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.16 4.75 USD |
-6.97
|
$11.32B 1.57B USD | $26.86M 3.74M USD | $34.13 4.75 USD | $36.2 5.03 USD | $11.32B 1.57B USD | 57.89 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.77 3.72 USD |
-1.76
|
$11.21B 1.56B USD | $28.97M 4.03M USD | $26.6 3.7 USD | $27.95 3.89 USD | $11.21B 1.56B USD | 62.25 | $0.43 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.13 0.71 USD |
-0.39
|
$10.68B 1.48B USD | $105.21M 14.63M USD | $5.07 0.7 USD | $5.29 0.74 USD | $10.68B 1.48B USD | 0 | $0 0 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.91 2.21 USD |
-1.97
|
$10.55B 1.47B USD | $26.86M 3.74M USD | $15.64 2.17 USD | $16.19 2.25 USD | $10.55B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.53 5.77 USD |
-2.49
|
$10.53B 1.46B USD | $10.15M 1.41M USD | $40.76 5.67 USD | $42.48 5.91 USD | $10.53B 1.46B USD | 188.77 | $0.22 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.48 2.57 USD |
-3.14
|
$9.88B 1.37B USD | $12.17M 1.69M USD | $18.42 2.56 USD | $19.16 2.66 USD | $9.88B 1.37B USD | 11.84 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.85 2.9 USD |
-1.28
|
$9.77B 1.36B USD | $7.52M 1.05M USD | $20.58 2.86 USD | $21.33 2.97 USD | $9.77B 1.36B USD | 15.44 | $1.35 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.81 1.36 USD |
-3.63
|
$9.75B 1.36B USD | $22.6M 3.14M USD | $9.79 1.36 USD | $10.17 1.41 USD | $9.75B 1.36B USD | 29.72 | $0.33 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.03 4.18 USD |
-7.6
|
$9.61B 1.34B USD | $33.8M 4.7M USD | $29.6 4.12 USD | $31.95 4.44 USD | $9.61B 1.34B USD | 250.25 | $0.12 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.02 2.51 USD |
-1.21
|
$9.37B 1.3B USD | $33.28M 4.63M USD | $17.9 2.49 USD | $19 2.64 USD | $9.37B 1.3B USD | 64.35 | $0.28 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.37 2 USD |
-1.03
|
$9.32B 1.3B USD | $20.24M 2.81M USD | $14.3 1.99 USD | $14.77 2.05 USD | $9.32B 1.3B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.24 2.68 USD |
+0.1
|
$9.24B 1.28B USD | $3.09M 429.12K USD | $18.92 2.63 USD | $19.5 2.71 USD | $9.24B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.87 1.51 USD |
-1.98
|
$8.55B 1.19B USD | $9.23M 1.28M USD | $10.8 1.5 USD | $11.06 1.54 USD | $8.55B 1.19B USD | 16.98 | $0.64 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.83 2.2 USD |
-1.31
|
$8.49B 1.18B USD | $13.35M 1.86M USD | $15.66 2.18 USD | $16.09 2.24 USD | $8.49B 1.18B USD | 29.31 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-1.75
|
$8.28B 1.15B USD | $3.34M 464.91K USD | $11.19 1.56 USD | $11.42 1.59 USD | $8.28B 1.15B USD | 37.33 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8 1.11 USD |
-2.08
|
$8.16B 1.13B USD | $19.05M 2.65M USD | $7.99 1.11 USD | $8.16 1.13 USD | $8.16B 1.13B USD | 15.68 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
-4.91
|
$8.15B 1.13B USD | $207.74M 28.88M USD | $4.07 0.57 USD | $4.24 0.59 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.81 6.65 USD |
-1.14
|
$8.1B 1.13B USD | $1.73M 240.11K USD | $47.5 6.6 USD | $48.53 6.75 USD | $8.1B 1.13B USD | 38.55 | $1.24 0.17 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-2.33
|
$7.83B 1.09B USD | $12.81M 1.78M USD | $10.05 1.4 USD | $10.29 1.43 USD | $7.83B 1.09B USD | 100.60 | $0.1 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.37 1.3 USD |
0
|
$7.79B 1.08B USD | $116.37M 16.18M USD | $9.03 1.26 USD | $9.68 1.35 USD | $7.79B 1.08B USD | 19.52 | $0.48 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.97 1.39 USD |
-4.41
|
$7.77B 1.08B USD | $34.99M 4.87M USD | $9.98 1.39 USD | $10.35 1.44 USD | $7.77B 1.08B USD | 997.00 | $0.01 0.001 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
-2.86
|
$7.72B 1.07B USD | $25.4M 3.53M USD | $5.42 0.75 USD | $5.6 0.78 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.82 1.09 USD |
-2.62
|
$7.72B 1.07B USD | $18.26M 2.54M USD | $7.82 1.09 USD | $8.08 1.12 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.72 5.11 USD |
-0.73
|
$7.64B 1.06B USD | $1.35M 187.77K USD | $36.57 5.08 USD | $36.98 5.14 USD | $7.64B 1.06B USD | 18.54 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.94 4.58 USD |
-2.23
|
$7.56B 1.05B USD | $4.21M 585.73K USD | $32.51 4.52 USD | $33.7 4.69 USD | $7.56B 1.05B USD | 32.29 | $1.02 0.14 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-2.33
|
$7.45B 1.04B USD | $45.94M 6.39M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.62 1.48 USD |
-1.12
|
$7.38B 1.03B USD | $6.89M 957.58K USD | $10.58 1.47 USD | $10.79 1.5 USD | $7.38B 1.03B USD | 29.49 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.12 2.94 USD |
-3.25
|
$7.15B 993.86M USD | $5.65M 785.1K USD | $21.11 2.94 USD | $21.76 3.03 USD | $7.15B 993.86M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.34 3.25 USD |
-2.95
|
$7.14B 993.29M USD | $12.07M 1.68M USD | $23.18 3.22 USD | $24.02 3.34 USD | $7.14B 993.29M USD | 86.44 | $0.27 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.61 2.31 USD |
-2.87
|
$7.05B 979.77M USD | $4.69M 651.98K USD | $16.61 2.31 USD | $17.12 2.38 USD | $7.05B 979.77M USD | 14.07 | $1.18 0.16 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.18 1.55 USD |
-2.19
|
$6.96B 968.26M USD | $8.98M 1.25M USD | $11.17 1.55 USD | $11.4 1.59 USD | $6.96B 968.26M USD | 17.74 | $0.63 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.61 1.2 USD |
-2.16
|
$6.84B 950.85M USD | $20.45M 2.84M USD | $8.59 1.19 USD | $8.85 1.23 USD | $6.84B 950.85M USD | 50.64 | $0.17 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.51 0.49 USD |
-2.77
|
$6.74B 937.48M USD | $36.61M 5.09M USD | $3.5 0.49 USD | $3.61 0.5 USD | $6.74B 937.48M USD | 35.10 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-2.34
|
$6.69B 929.57M USD | $47.78M 6.64M USD | $3.74 0.52 USD | $3.84 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.38 2.42 USD |
-1.36
|
$6.66B 926.56M USD | $6.36M 884.87K USD | $17.33 2.41 USD | $17.63 2.45 USD | $6.66B 926.56M USD | 28.49 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.58 1.19 USD |
+0.59
|
$6.63B 921.71M USD | $116.88M 16.25M USD | $8.33 1.16 USD | $8.96 1.25 USD | $6.63B 921.71M USD | 171.59 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.28 1.01 USD |
-0.68
|
$6.58B 915.53M USD | $17.48M 2.43M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.58B 915.53M USD | 52.00 | $0.14 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.66 2.18 USD |
+0.71
|
$6.58B 914.48M USD | $10.72M 1.49M USD | $15.35 2.13 USD | $16 2.22 USD | $6.58B 914.48M USD | 42.32 | $0.37 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.99 2.78 USD |
-1.48
|
$6.4B 889.81M USD | $5.31M 738.9K USD | $19.86 2.76 USD | $20.35 2.83 USD | $6.4B 889.81M USD | 32.24 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.76 2.19 USD |
-3.55
|
$6.34B 881.42M USD | $32.37M 4.5M USD | $15.65 2.18 USD | $16.25 2.26 USD | $6.34B 881.42M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.56 0.91 USD |
-1.06
|
$6.13B 852.74M USD | $7.72M 1.07M USD | $6.53 0.91 USD | $6.63 0.92 USD | $6.13B 852.74M USD | 36.44 | $0.18 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.8 2.34 USD |
-0.18
|
$6.01B 835.52M USD | $4.13M 574.66K USD | $16.61 2.31 USD | $16.86 2.34 USD | $6.01B 835.52M USD | 13.22 | $1.27 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.93 2.77 USD |
-6.61
|
$5.89B 818.75M USD | $30.43M 4.23M USD | $19.92 2.77 USD | $20.8 2.89 USD | $5.89B 818.75M USD | 0 | -$0.73 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+3.48
|
$5.69B 791.46M USD | $61.75M 8.59M USD | $2.27 0.32 USD | $2.42 0.34 USD | $5.69B 791.46M USD | 47.60 | $0.05 0.006 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.76 2.47 USD |
-1.77
|
$5.67B 787.76M USD | $3.79M 527.47K USD | $17.71 2.46 USD | $18.11 2.52 USD | $5.67B 787.76M USD | 17.76 | $1 0.14 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.92 1.52 USD |
-1.62
|
$5.59B 777.81M USD | $8.52M 1.19M USD | $10.9 1.52 USD | $11.09 1.54 USD | $5.59B 777.81M USD | 23.73 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.98 0.97 USD |
-0.99
|
$5.58B 775.24M USD | $7.07M 982.39K USD | $6.94 0.96 USD | $7.02 0.98 USD | $5.58B 775.24M USD | 14.85 | $0.47 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.93 1.52 USD |
-1.35
|
$5.55B 771.33M USD | $4.96M 690.16K USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.55B 771.33M USD | 18.52 | $0.59 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.02 3.76 USD |
-3.15
|
$5.54B 770.06M USD | $12.47M 1.73M USD | $26.81 3.73 USD | $27.88 3.88 USD | $5.54B 770.06M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.22 0.86 USD |
-2.35
|
$5.51B 766.66M USD | $14.88M 2.07M USD | $6.22 0.86 USD | $6.36 0.88 USD | $5.51B 766.66M USD | 11.10 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
-1.58
|
$5.48B 762.26M USD | $7.61M 1.06M USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.48B 762.26M USD | 35.77 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.75 2.75 USD |
+3.4
|
$5.39B 749.82M USD | $33.79M 4.7M USD | $18.8 2.61 USD | $20.34 2.83 USD | $5.39B 749.82M USD | 65.83 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.08 1.4 USD |
-1.08
|
$5.38B 747.5M USD | $10.77M 1.5M USD | $10.01 1.39 USD | $10.19 1.42 USD | $5.38B 747.5M USD | 29.64 | $0.34 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.33 1.16 USD |
-1.88
|
$5.37B 746.38M USD | $10.39M 1.45M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.37B 746.38M USD | 6.55 | $1.27 0.18 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.9 3.74 USD |
-2.71
|
$5.34B 743.18M USD | $4.12M 572.55K USD | $26.81 3.73 USD | $27.68 3.85 USD | $5.34B 743.18M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.48 2.43 USD |
-5.05
|
$5.34B 741.9M USD | $14.97M 2.08M USD | $17.46 2.43 USD | $18.26 2.54 USD | $5.34B 741.9M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.74 1.91 USD |
-1.79
|
$5.3B 736.89M USD | $5.13M 712.78K USD | $13.69 1.9 USD | $13.99 1.95 USD | $5.3B 736.89M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.91 1.38 USD |
-7.3
|
$5.27B 733.29M USD | $99.89M 13.89M USD | $9.76 1.36 USD | $10.48 1.46 USD | $5.27B 733.29M USD | 90.09 | $0.11 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $70.01 9.73 USD |
-3.09
|
$5.17B 719.24M USD | $2.16M 299.81K USD | $69.8 9.71 USD | $72.5 10.08 USD | $5.17B 719.24M USD | 49.30 | $1.42 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-2.27
|
$5.16B 717.34M USD | $18.48M 2.57M USD | $6.42 0.89 USD | $6.59 0.92 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.37 1.3 USD |
-2.29
|
$5.15B 716.25M USD | $16.93M 2.35M USD | $9.35 1.3 USD | $9.56 1.33 USD | $5.15B 716.25M USD | 72.07 | $0.13 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.08 0.71 USD |
-1.74
|
$5.13B 712.73M USD | $15.04M 2.09M USD | $5.07 0.7 USD | $5.17 0.72 USD | $5.13B 712.73M USD | 22.08 | $0.23 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.54 1.47 USD |
-4.87
|
$5.11B 710.6M USD | $57.08M 7.94M USD | $10.51 1.46 USD | $11.08 1.54 USD | $5.11B 710.6M USD | 0 | -$0.26 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-2.11
|
$5.1B 709.65M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.1B 709.65M USD | 46.33 | $0.12 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.24 0.73 USD |
-4.9
|
$5.03B 699.44M USD | $107.53M 14.95M USD | $5.21 0.72 USD | $5.45 0.76 USD | $5.03B 699.44M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}