국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (202)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.19 6.01 USD |
+2.42
|
CN¥181.74B 25.27B USD | CN¥206.43M 28.7M USD | CN¥40.99 5.7 USD | CN¥43.84 6.1 USD | CN¥181.74B 25.27B USD | 40.36 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.50 6.74 USD |
-0.39
|
CN¥75.96B 10.56B USD | CN¥41.03M 5.7M USD | CN¥47.89 6.66 USD | CN¥49.25 6.85 USD | CN¥75.96B 10.56B USD | 86.60 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.78 10.4 USD |
+1.92
|
CN¥73.03B 10.15B USD | CN¥67.79M 9.43M USD | CN¥70.54 9.81 USD | CN¥76.60 10.65 USD | CN¥73.03B 10.15B USD | 146.62 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.40 2.14 USD |
+3.49
|
CN¥65.07B 9.05B USD | CN¥106.15M 14.76M USD | CN¥14.91 2.07 USD | CN¥15.58 2.17 USD | CN¥65.07B 9.05B USD | 25.24 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.26 9.21 USD |
+0.59
|
CN¥53.01B 7.37B USD | CN¥1.78M 247.52K USD | CN¥65.78 9.15 USD | CN¥66.66 9.27 USD | CN¥53.01B 7.37B USD | 22.16 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.90 10 USD |
+0.67
|
CN¥39.55B 5.5B USD | CN¥17.90M 2.49M USD | CN¥69.31 9.64 USD | CN¥73.28 10.19 USD | CN¥39.55B 5.5B USD | 167.20 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.60 5.09 USD |
+0.83
|
CN¥37.68B 5.24B USD | CN¥23.87M 3.32M USD | CN¥35.79 4.98 USD | CN¥37.35 5.19 USD | CN¥37.68B 5.24B USD | 33.27 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥207.13 28.8 USD |
+1.65
|
CN¥34.72B 4.83B USD | CN¥6.67M 926.76K USD | CN¥197.00 27.39 USD | CN¥212.88 29.6 USD | CN¥34.72B 4.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.98 11.82 USD |
+2.39
|
CN¥29.60B 4.12B USD | CN¥13.29M 1.85M USD | CN¥82.79 11.51 USD | CN¥86.10 11.97 USD | CN¥29.60B 4.12B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.06 2.37 USD |
-0.47
|
CN¥26.71B 3.71B USD | CN¥15.17M 2.11M USD | CN¥17.02 2.37 USD | CN¥17.23 2.4 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
-3.69
|
CN¥25.82B 3.59B USD | CN¥60.30M 8.38M USD | CN¥18.50 2.57 USD | CN¥19.08 2.65 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.25 3.65 USD |
-2.42
|
CN¥25.68B 3.57B USD | CN¥11.06M 1.54M USD | CN¥26.13 3.63 USD | CN¥26.90 3.74 USD | CN¥25.68B 3.57B USD | 25.73 | CN¥1.02 0.14 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.87 11.24 USD |
-0.72
|
CN¥24.16B 3.36B USD | CN¥5.78M 803.2K USD | CN¥79.63 11.07 USD | CN¥82.80 11.51 USD | CN¥24.16B 3.36B USD | 97.43 | CN¥0.83 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.71 7.75 USD |
-3.9
|
CN¥22.72B 3.16B USD | CN¥31.55M 4.39M USD | CN¥55.34 7.69 USD | CN¥57.29 7.97 USD | CN¥22.72B 3.16B USD | 129.55 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.15 3.36 USD |
-0.58
|
CN¥21.64B 3.01B USD | CN¥7.10M 986.93K USD | CN¥24.00 3.34 USD | CN¥24.54 3.41 USD | CN¥21.64B 3.01B USD | 30.96 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.57 2.44 USD |
+1.27
|
CN¥21.39B 2.97B USD | CN¥58.86M 8.18M USD | CN¥17.15 2.38 USD | CN¥17.68 2.46 USD | CN¥21.39B 2.97B USD | 29.77 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥20.98B 2.92B USD | CN¥47.96M 6.67M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.37 0.89 USD |
+0.79
|
CN¥20.17B 2.8B USD | CN¥13.39M 1.86M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥20.17B 2.8B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
-1.84
|
CN¥19.76B 2.75B USD | CN¥25.52M 3.55M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.32
|
CN¥19.10B 2.66B USD | CN¥10.44M 1.45M USD | CN¥21.65 3.01 USD | CN¥22.05 3.07 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.33 3.8 USD |
-0.07
|
CN¥17.74B 2.47B USD | CN¥10.81M 1.5M USD | CN¥26.97 3.75 USD | CN¥27.78 3.86 USD | CN¥17.74B 2.47B USD | 55.77 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.77 2.75 USD |
+0.46
|
CN¥17.44B 2.43B USD | CN¥2.79M 387.43K USD | CN¥19.61 2.73 USD | CN¥20.04 2.79 USD | CN¥17.44B 2.43B USD | 24.40 | CN¥0.81 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.09 10.86 USD |
-1.38
|
CN¥16.98B 2.36B USD | CN¥2.82M 391.95K USD | CN¥77.50 10.78 USD | CN¥79.50 11.05 USD | CN¥16.98B 2.36B USD | 52.40 | CN¥1.49 0.21 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥31.45 4.37 USD |
-1.01
|
CN¥16.87B 2.35B USD | CN¥26.69M 3.71M USD | CN¥30.88 4.29 USD | CN¥32.26 4.49 USD | CN¥16.87B 2.35B USD | 59.33 | CN¥0.53 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.48 11.61 USD |
+0.16
|
CN¥16.41B 2.28B USD | CN¥5.63M 782.79K USD | CN¥81.80 11.37 USD | CN¥84.90 11.8 USD | CN¥16.41B 2.28B USD | 225.62 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.55 8.28 USD |
-0.77
|
CN¥16.32B 2.27B USD | CN¥2.78M 386.11K USD | CN¥59.41 8.26 USD | CN¥60.50 8.41 USD | CN¥16.32B 2.27B USD | 25.34 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.11 2.1 USD |
-0.33
|
CN¥15.45B 2.15B USD | CN¥4.18M 580.58K USD | CN¥15.05 2.09 USD | CN¥15.24 2.12 USD | CN¥15.45B 2.15B USD | 31.47 | CN¥0.48 0.07 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.25 1.01 USD |
-1.09
|
CN¥15.09B 2.1B USD | CN¥33.52M 4.66M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.03 1.26 USD |
-0.77
|
CN¥15.03B 2.09B USD | CN¥30.26M 4.21M USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥15.03B 2.09B USD | 39.26 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.27 1.98 USD |
-1.38
|
CN¥14.18B 1.97B USD | CN¥5.91M 822.3K USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥14.18B 1.97B USD | 35.67 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.97 4.03 USD |
+0.28
|
CN¥13.82B 1.92B USD | CN¥7.11M 988.08K USD | CN¥28.63 3.98 USD | CN¥29.17 4.06 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.53
|
CN¥13.50B 1.88B USD | CN¥10.86M 1.51M USD | CN¥16.86 2.34 USD | CN¥17.44 2.42 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.53 1.74 USD |
-0.4
|
CN¥13.34B 1.85B USD | CN¥9.61M 1.34M USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥13.34B 1.85B USD | 11.28 | CN¥1.11 0.15 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.48 0.9 USD |
-2.41
|
CN¥12.52B 1.74B USD | CN¥40.27M 5.6M USD | CN¥6.47 0.9 USD | CN¥6.67 0.93 USD | CN¥12.52B 1.74B USD | 20.90 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
0
|
CN¥12.51B 1.74B USD | CN¥19.82M 2.76M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥12.44B 1.73B USD | CN¥11.20M 1.56M USD | CN¥12.15 1.69 USD | CN¥12.28 1.71 USD | CN¥12.44B 1.73B USD | 243.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.82 2.06 USD |
-0.47
|
CN¥12.39B 1.72B USD | CN¥6.71M 932.42K USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥12.39B 1.72B USD | 59.28 | CN¥0.25 0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.03 10.71 USD |
+0.04
|
CN¥12.35B 1.72B USD | CN¥10.69M 1.49M USD | CN¥76.00 10.57 USD | CN¥79.84 11.1 USD | CN¥12.35B 1.72B USD | 90.62 | CN¥0.85 0.12 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.62 3.7 USD |
+0.08
|
CN¥12.35B 1.72B USD | CN¥8.45M 1.18M USD | CN¥26.45 3.68 USD | CN¥26.98 3.75 USD | CN¥12.35B 1.72B USD | 50.22 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.05 3.07 USD |
+1.05
|
CN¥11.79B 1.64B USD | CN¥4.46M 620.01K USD | CN¥21.76 3.03 USD | CN¥22.30 3.1 USD | CN¥11.79B 1.64B USD | 22.05 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.52 3.27 USD |
+0.13
|
CN¥11.77B 1.64B USD | CN¥3.74M 519.48K USD | CN¥23.35 3.25 USD | CN¥23.87 3.32 USD | CN¥11.77B 1.64B USD | 39.20 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥67.50 9.39 USD |
-0.74
|
CN¥11.51B 1.6B USD | CN¥2.82M 392.42K USD | CN¥66.45 9.24 USD | CN¥69.41 9.65 USD | CN¥11.51B 1.6B USD | 43.26 | CN¥1.56 0.22 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥11.19B 1.56B USD | CN¥12.57M 1.75M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.19B 1.56B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.84 3.31 USD |
+0.17
|
CN¥11.17B 1.55B USD | CN¥4.85M 674.96K USD | CN¥23.68 3.29 USD | CN¥24.08 3.35 USD | CN¥11.17B 1.55B USD | 15.68 | CN¥1.52 0.21 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.25 2.26 USD |
+0.62
|
CN¥10.77B 1.5B USD | CN¥10.59M 1.47M USD | CN¥16.04 2.23 USD | CN¥16.56 2.3 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.78 1.78 USD |
-4.05
|
CN¥10.62B 1.48B USD | CN¥102.71M 14.28M USD | CN¥12.71 1.77 USD | CN¥13.33 1.85 USD | CN¥10.62B 1.48B USD | 23.23 | CN¥0.55 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.65 1.9 USD |
-4.41
|
CN¥10.55B 1.47B USD | CN¥134.29M 18.67M USD | CN¥13.61 1.89 USD | CN¥14.51 2.02 USD | CN¥10.55B 1.47B USD | 273.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.93 2.77 USD |
0
|
CN¥10.36B 1.44B USD | CN¥13.68M 1.9M USD | CN¥19.53 2.72 USD | CN¥20.18 2.81 USD | CN¥10.36B 1.44B USD | 45.29 | CN¥0.44 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.23 2.95 USD |
-2.53
|
CN¥10.13B 1.41B USD | CN¥13.49M 1.88M USD | CN¥21.00 2.92 USD | CN¥22.19 3.09 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.48 2.15 USD |
-0.06
|
CN¥10.04B 1.4B USD | CN¥11.95M 1.66M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.82 2.06 USD |
+0.07
|
CN¥9.96B 1.38B USD | CN¥6.24M 867.56K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥9.96B 1.38B USD | 494.00 | CN¥0.03 0.004 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.00 4.31 USD |
-1.05
|
CN¥9.92B 1.38B USD | CN¥10.90M 1.52M USD | CN¥30.93 4.3 USD | CN¥31.63 4.4 USD | CN¥9.92B 1.38B USD | 206.66 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.88 5.27 USD |
-0.79
|
CN¥9.60B 1.34B USD | CN¥5.64M 784.02K USD | CN¥37.77 5.25 USD | CN¥39.12 5.44 USD | CN¥9.60B 1.34B USD | 210.44 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.26 3.1 USD |
-1.5
|
CN¥9.32B 1.3B USD | CN¥7.87M 1.09M USD | CN¥22.23 3.09 USD | CN¥22.69 3.15 USD | CN¥9.32B 1.3B USD | 51.76 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.41 2 USD |
-1.17
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥14.40 2 USD | CN¥14.63 2.03 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.63 1.2 USD |
-4.22
|
CN¥8.77B 1.22B USD | CN¥43.70M 6.08M USD | CN¥8.62 1.2 USD | CN¥8.95 1.24 USD | CN¥8.77B 1.22B USD | 863.00 | CN¥0.01 0.001 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.55 11.76 USD |
+0.44
|
CN¥8.75B 1.22B USD | CN¥2.56M 356.52K USD | CN¥82.85 11.52 USD | CN¥86.13 11.98 USD | CN¥8.75B 1.22B USD | 85.40 | CN¥0.99 0.14 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.17 1.55 USD |
-0.27
|
CN¥8.69B 1.21B USD | CN¥10.29M 1.43M USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥8.69B 1.21B USD | 79.78 | CN¥0.14 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.15 3.91 USD |
+2.36
|
CN¥8.68B 1.21B USD | CN¥19.88M 2.76M USD | CN¥28.15 3.91 USD | CN¥29.50 4.1 USD | CN¥8.68B 1.21B USD | 68.65 | CN¥0.41 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥8.56B 1.19B USD | CN¥11.95M 1.66M USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥8.56B 1.19B USD | 33.29 | CN¥0.37 0.05 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.39 1.17 USD |
-0.83
|
CN¥8.56B 1.19B USD | CN¥20.62M 2.87M USD | CN¥8.36 1.16 USD | CN¥8.52 1.18 USD | CN¥8.56B 1.19B USD | 18.23 | CN¥0.46 0.06 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.03 3.62 USD |
-0.61
|
CN¥8.33B 1.16B USD | CN¥4.76M 661.72K USD | CN¥25.93 3.61 USD | CN¥26.37 3.67 USD | CN¥8.33B 1.16B USD | 25.27 | CN¥1.03 0.14 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥7.93 1.1 USD |
-1.61
|
CN¥8.21B 1.14B USD | CN¥21.32M 2.96M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.21B 1.14B USD | 44.05 | CN¥0.18 0.03 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
-1.39
|
CN¥8.16B 1.14B USD | CN¥23.12M 3.21M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.23 2.67 USD |
-0.41
|
CN¥8.08B 1.12B USD | CN¥4.72M 656.63K USD | CN¥19.16 2.66 USD | CN¥19.44 2.7 USD | CN¥8.08B 1.12B USD | 36.98 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.21 3.64 USD |
+0.19
|
CN¥8.00B 1.11B USD | CN¥16.03M 2.23M USD | CN¥25.60 3.56 USD | CN¥26.59 3.7 USD | CN¥8.00B 1.11B USD | 2621.00 | CN¥0.01 0.001 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥87.66 12.19 USD |
+5.32
|
CN¥7.89B 1.1B USD | CN¥2.37M 329.78K USD | CN¥82.60 11.48 USD | CN¥89.83 12.49 USD | CN¥7.89B 1.1B USD | 96.32 | CN¥0.91 0.13 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥45.22 6.29 USD |
+9.52
|
CN¥7.87B 1.09B USD | CN¥20.52M 2.85M USD | CN¥41.00 5.7 USD | CN¥47.00 6.54 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.12 1.27 USD |
+2.7
|
CN¥7.83B 1.09B USD | CN¥34.69M 4.82M USD | CN¥8.83 1.23 USD | CN¥9.29 1.29 USD | CN¥7.83B 1.09B USD | 101.33 | CN¥0.09 0.01 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.51 0.77 USD |
-2.3
|
CN¥7.83B 1.09B USD | CN¥19.95M 2.77M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.83B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.57 1.75 USD |
-2.86
|
CN¥7.83B 1.09B USD | CN¥16.78M 2.33M USD | CN¥12.55 1.74 USD | CN¥12.93 1.8 USD | CN¥7.83B 1.09B USD | 27.93 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.80 2.06 USD |
-1.73
|
CN¥7.83B 1.09B USD | CN¥28.99M 4.03M USD | CN¥14.79 2.06 USD | CN¥15.20 2.11 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥23.10 3.21 USD |
+0.87
|
CN¥7.82B 1.09B USD | CN¥11.29M 1.57M USD | CN¥22.41 3.12 USD | CN¥23.69 3.29 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.21 2.81 USD |
-1.8
|
CN¥7.75B 1.08B USD | CN¥11.49M 1.6M USD | CN¥20.18 2.81 USD | CN¥20.55 2.86 USD | CN¥7.75B 1.08B USD | 34.25 | CN¥0.59 0.08 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.14 0.71 USD |
-1.34
|
CN¥7.60B 1.06B USD | CN¥25.32M 3.52M USD | CN¥5.11 0.71 USD | CN¥5.24 0.73 USD | CN¥7.60B 1.06B USD | 42.83 | CN¥0.12 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.29 1.29 USD |
-5.97
|
CN¥7.42B 1.03B USD | CN¥78.16M 10.87M USD | CN¥9.27 1.29 USD | CN¥9.85 1.37 USD | CN¥7.42B 1.03B USD | 84.45 | CN¥0.11 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.28 4.49 USD |
+0.31
|
CN¥7.41B 1.03B USD | CN¥1.02M 141.45K USD | CN¥32.06 4.46 USD | CN¥32.58 4.53 USD | CN¥7.41B 1.03B USD | 26.45 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.11 2.66 USD |
-0.52
|
CN¥7.37B 1.02B USD | CN¥5.44M 757.06K USD | CN¥19.04 2.65 USD | CN¥19.59 2.72 USD | CN¥7.37B 1.02B USD | 127.40 | CN¥0.15 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.70 1.9 USD |
+5.06
|
CN¥7.29B 1.01B USD | CN¥37.40M 5.2M USD | CN¥12.83 1.78 USD | CN¥13.88 1.93 USD | CN¥7.29B 1.01B USD | 114.16 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥34.99 4.87 USD |
-0.68
|
CN¥7.28B 1.01B USD | CN¥1.70M 236.11K USD | CN¥34.90 4.85 USD | CN¥35.35 4.92 USD | CN¥7.28B 1.01B USD | 18.03 | CN¥1.94 0.27 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.40 4.23 USD |
-2
|
CN¥7.14B 992.81M USD | CN¥3.55M 493.01K USD | CN¥30.25 4.21 USD | CN¥31.31 4.35 USD | CN¥7.14B 992.81M USD | 48.25 | CN¥0.63 0.09 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.54 1.05 USD |
-0.79
|
CN¥7.05B 980.14M USD | CN¥18.18M 2.53M USD | CN¥7.54 1.05 USD | CN¥7.80 1.08 USD | CN¥7.05B 980.14M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.19 1.97 USD |
+6.37
|
CN¥7.04B 978.37M USD | CN¥142.58M 19.82M USD | CN¥12.93 1.8 USD | CN¥14.54 2.02 USD | CN¥7.04B 978.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥6.91B 961.07M USD | CN¥21.33M 2.97M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥6.91B 961.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.49 1.88 USD |
-1.68
|
CN¥6.85B 951.99M USD | CN¥7.56M 1.05M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥6.85B 951.99M USD | 22.86 | CN¥0.59 0.08 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
-1.06
|
CN¥6.81B 946.56M USD | CN¥11.95M 1.66M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.99 2.22 USD |
+0.06
|
CN¥6.78B 943.2M USD | CN¥1.66M 230.91K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥6.78B 943.2M USD | 17.38 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.49 0.9 USD |
-0.92
|
CN¥6.75B 938.52M USD | CN¥15.25M 2.12M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥6.75B 938.52M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.19 4.48 USD |
+1.71
|
CN¥6.61B 919.59M USD | CN¥3.52M 488.9K USD | CN¥31.38 4.36 USD | CN¥32.41 4.51 USD | CN¥6.61B 919.59M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.26 2.26 USD |
-0.79
|
CN¥6.54B 909.39M USD | CN¥12.90M 1.79M USD | CN¥16.20 2.25 USD | CN¥16.80 2.34 USD | CN¥6.54B 909.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.64 0.51 USD |
-0.55
|
CN¥6.49B 902.3M USD | CN¥21.96M 3.05M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥6.49B 902.3M USD | 60.66 | CN¥0.06 0.008 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.21 0.45 USD |
-0.62
|
CN¥6.42B 893.33M USD | CN¥31.24M 4.34M USD | CN¥3.20 0.44 USD | CN¥3.24 0.45 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.59 0.78 USD |
-0.36
|
CN¥6.37B 885.02M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥6.37B 885.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.81 1.64 USD |
-0.84
|
CN¥6.30B 875.79M USD | CN¥6.32M 879.39K USD | CN¥11.80 1.64 USD | CN¥12.18 1.69 USD | CN¥6.30B 875.79M USD | 30.28 | CN¥0.39 0.05 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥6.28B 872.67M USD | CN¥101.60M 14.13M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥6.28B 872.67M USD | 22.21 | CN¥0.28 0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.52 2.44 USD |
+1.33
|
CN¥6.27B 871.33M USD | CN¥4.48M 623.28K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥6.27B 871.33M USD | 13.47 | CN¥1.30 0.18 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.84 1.09 USD |
-2.85
|
CN¥6.23B 865.81M USD | CN¥37.90M 5.27M USD | CN¥7.75 1.08 USD | CN¥8.05 1.12 USD | CN¥6.23B 865.81M USD | 65.33 | CN¥0.12 0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.04 2.23 USD |
-1.72
|
CN¥6.14B 853.71M USD | CN¥2.59M 360.53K USD | CN¥16.00 2.22 USD | CN¥16.38 2.28 USD | CN¥6.14B 853.71M USD | 38.19 | CN¥0.42 0.06 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥6.06B 843.25M USD | CN¥14.08M 1.96M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥6.06B 843.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}