국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $45.45 6.32 USD |
-3.2
|
$184.96B 25.72B USD | $15.79M 2.2M USD | $45.4 6.31 USD | $46 6.4 USD | $184.96B 25.72B USD | 44.12 | $1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $51.18 7.12 USD |
-3.25
|
$80.16B 11.15B USD | $6.89M 958.03K USD | $51.11 7.11 USD | $52.16 7.25 USD | $80.16B 11.15B USD | 96.56 | $0.53 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $68.91 9.58 USD |
-4.13
|
$67.29B 9.36B USD | $27.5M 3.82M USD | $68.5 9.52 USD | $71.87 9.99 USD | $67.29B 9.36B USD | 140.63 | $0.49 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $15.88 2.21 USD |
-2.1
|
$66.32B 9.22B USD | $8.81M 1.22M USD | $15.7 2.18 USD | $15.94 2.22 USD | $66.32B 9.22B USD | 26.91 | $0.59 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $64.95 9.03 USD |
-0.08
|
$51.96B 7.22B USD | $302.1K 42.01K USD | $64.31 8.94 USD | $64.95 9.03 USD | $51.96B 7.22B USD | 21.94 | $2.96 0.41 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $39.79 5.53 USD |
-3.09
|
$40.97B 5.7B USD | $2.45M 341.23K USD | $39.64 5.51 USD | $40.4 5.62 USD | $40.97B 5.7B USD | 37.18 | $1.07 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $73.65 10.24 USD |
-4.99
|
$40.52B 5.63B USD | $2.43M 337.57K USD | $73.5 10.22 USD | $74.96 10.42 USD | $40.52B 5.63B USD | 171.27 | $0.43 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $209.39 29.11 USD |
-1.41
|
$35.1B 4.88B USD | $375.9K 52.27K USD | $208.1 28.93 USD | $212.13 29.5 USD | $35.1B 4.88B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $89.03 12.38 USD |
-2.43
|
$31.01B 4.31B USD | $1.19M 164.88K USD | $88.88 12.36 USD | $89.88 12.5 USD | $31.01B 4.31B USD | 9.36 | $9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.04 2.51 USD |
-1.04
|
$28.24B 3.93B USD | $1.98M 275.41K USD | $17.98 2.5 USD | $18.16 2.53 USD | $28.24B 3.93B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.86 3.04 USD |
+2.34
|
$26.61B 3.7B USD | $34.26M 4.76M USD | $20.54 2.86 USD | $21.88 3.04 USD | $26.61B 3.7B USD | 36.43 | $0.6 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.15 3.78 USD |
-1.99
|
$26.56B 3.69B USD | $1.86M 258.44K USD | $26.9 3.74 USD | $27.61 3.84 USD | $26.56B 3.69B USD | 26.10 | $1.04 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.98 2.5 USD |
-0.44
|
$25.04B 3.48B USD | $1.19M 166.15K USD | $17.83 2.48 USD | $18.06 2.51 USD | $25.04B 3.48B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $83.5 11.61 USD |
-1.02
|
$24.95B 3.47B USD | $372.41K 51.78K USD | $82.2 11.43 USD | $83.7 11.64 USD | $24.95B 3.47B USD | 104.37 | $0.8 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.63 0.64 USD |
-0.64
|
$24.17B 3.36B USD | $32.99M 4.59M USD | $4.53 0.63 USD | $4.68 0.65 USD | $24.17B 3.36B USD | 24.36 | $0.19 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $25.47 3.54 USD |
-2.11
|
$22.83B 3.17B USD | $2.38M 330.95K USD | $25.3 3.52 USD | $25.96 3.61 USD | $22.83B 3.17B USD | 32.65 | $0.78 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $54.65 7.6 USD |
-1.87
|
$22.29B 3.1B USD | $2.28M 316.81K USD | $54.02 7.51 USD | $54.73 7.61 USD | $22.29B 3.1B USD | 130.11 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.98 0.97 USD |
0
|
$22.11B 3.07B USD | $1.02M 141.2K USD | $6.92 0.96 USD | $6.99 0.97 USD | $22.11B 3.07B USD | 58.16 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.78 3.31 USD |
-0.96
|
$20.71B 2.88B USD | $990.7K 137.75K USD | $23.58 3.28 USD | $23.94 3.33 USD | $20.71B 2.88B USD | 0 | -$0.79 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.8 1.08 USD |
-2.5
|
$20.66B 2.87B USD | $6.09M 847.06K USD | $7.77 1.08 USD | $7.87 1.09 USD | $20.66B 2.87B USD | 260.00 | $0.03 0.004 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $66.77 9.28 USD |
-1.67
|
$18.27B 2.54B USD | $519.8K 72.27K USD | $66.61 9.26 USD | $67.81 9.43 USD | $18.27B 2.54B USD | 28.29 | $2.36 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.1 3.91 USD |
-1.44
|
$18.24B 2.54B USD | $1.22M 168.98K USD | $27.6 3.84 USD | $28.27 3.93 USD | $18.24B 2.54B USD | 58.54 | $0.48 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.32 2.83 USD |
-1.88
|
$17.93B 2.49B USD | $477.06K 66.33K USD | $20.3 2.82 USD | $20.5 2.85 USD | $17.93B 2.49B USD | 25.39 | $0.8 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $80.98 11.26 USD |
-0.5
|
$17.6B 2.45B USD | $246.21K 34.23K USD | $80.02 11.13 USD | $81.18 11.29 USD | $17.6B 2.45B USD | 58.68 | $1.38 0.19 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.33 1.16 USD |
-1.07
|
$17.33B 2.41B USD | $11.94M 1.66M USD | $8.2 1.14 USD | $8.37 1.16 USD | $17.33B 2.41B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.38 12.01 USD |
-1.37
|
$16.98B 2.36B USD | $612.16K 85.12K USD | $85.3 11.86 USD | $86.9 12.08 USD | $16.98B 2.36B USD | 239.94 | $0.36 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.92 2.21 USD |
-0.69
|
$16.28B 2.26B USD | $476.4K 66.24K USD | $15.83 2.2 USD | $15.93 2.21 USD | $16.28B 2.26B USD | 33.16 | $0.48 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.33 2.27 USD |
-0.97
|
$16.23B 2.26B USD | $971.6K 135.09K USD | $16.06 2.23 USD | $16.33 2.27 USD | $16.23B 2.26B USD | 38.88 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.67 1.34 USD |
-1.63
|
$16.1B 2.24B USD | $3.53M 490.31K USD | $9.67 1.34 USD | $9.77 1.36 USD | $16.1B 2.24B USD | 42.04 | $0.23 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.92 4.44 USD |
-0.5
|
$15.22B 2.12B USD | $556.08K 77.32K USD | $31.61 4.4 USD | $31.99 4.45 USD | $15.22B 2.12B USD | 0 | -$0.48 -0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.99 3.89 USD |
-1.06
|
$15.01B 2.09B USD | $736.1K 102.35K USD | $27.72 3.85 USD | $28.13 3.91 USD | $15.01B 2.09B USD | 53.82 | $0.52 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.4 1.86 USD |
-1.03
|
$14.28B 1.99B USD | $1.02M 141.7K USD | $13.35 1.86 USD | $13.43 1.87 USD | $14.28B 1.99B USD | 12.29 | $1.09 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $16.9 2.35 USD |
-1.17
|
$14.13B 1.96B USD | $1.22M 169.81K USD | $16.68 2.32 USD | $17.13 2.38 USD | $14.13B 1.96B USD | 67.59 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $17.87 2.48 USD |
-1.76
|
$14.06B 1.96B USD | $908.4K 126.31K USD | $17.81 2.48 USD | $18.03 2.51 USD | $14.06B 1.96B USD | 30.81 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.33 1.85 USD |
-1.26
|
$13.64B 1.9B USD | $1.89M 263.34K USD | $13.22 1.84 USD | $13.39 1.86 USD | $13.64B 1.9B USD | 333.25 | $0.04 0.005 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.01 4.03 USD |
-1.83
|
$13.46B 1.87B USD | $1.28M 177.68K USD | $28.72 3.99 USD | $29.15 4.05 USD | $13.46B 1.87B USD | 55.78 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.29 1.01 USD |
-0.68
|
$13.1B 1.82B USD | $1.21M 168.15K USD | $7.23 1.01 USD | $7.3 1.02 USD | $13.1B 1.82B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.34 3.52 USD |
-0.63
|
$12.68B 1.76B USD | $462.81K 64.35K USD | $25.02 3.48 USD | $25.38 3.53 USD | $12.68B 1.76B USD | 42.94 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $23.67 3.29 USD |
-0.96
|
$12.66B 1.76B USD | $410.2K 57.04K USD | $23.6 3.28 USD | $23.86 3.32 USD | $12.66B 1.76B USD | 24.40 | $0.97 0.13 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $73.71 10.25 USD |
-0.73
|
$12.51B 1.74B USD | $1.16M 161.89K USD | $72.5 10.08 USD | $75.5 10.5 USD | $12.51B 1.74B USD | 43.10 | $1.71 0.24 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.45 0.9 USD |
+0.31
|
$12.46B 1.73B USD | $2.72M 378.43K USD | $6.36 0.88 USD | $6.46 0.9 USD | $12.46B 1.73B USD | 20.80 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.59 2.45 USD |
-1.18
|
$11.66B 1.62B USD | $1.02M 141.39K USD | $17.43 2.42 USD | $17.7 2.46 USD | $11.66B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.07 1.54 USD |
-0.54
|
$11.44B 1.59B USD | $512.4K 71.25K USD | $11.02 1.53 USD | $11.12 1.55 USD | $11.44B 1.59B USD | 138.37 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.21 3.37 USD |
-0.66
|
$11.34B 1.58B USD | $724.69K 100.76K USD | $24 3.34 USD | $24.3 3.38 USD | $11.34B 1.58B USD | 16.24 | $1.49 0.21 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.51 3.27 USD |
-2.73
|
$11.22B 1.56B USD | $2.88M 400.71K USD | $23.5 3.27 USD | $23.96 3.33 USD | $11.22B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.24 2.26 USD |
-0.98
|
$10.91B 1.52B USD | $469.16K 65.23K USD | $16.22 2.26 USD | $16.33 2.27 USD | $10.91B 1.52B USD | 541.33 | $0.03 0.004 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $67.6 9.4 USD |
-2.48
|
$10.84B 1.51B USD | $748.1K 104.02K USD | $66.01 9.18 USD | $68.55 9.53 USD | $10.84B 1.51B USD | 80.47 | $0.84 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $20.84 2.9 USD |
-0.52
|
$10.83B 1.51B USD | $1.07M 148.26K USD | $20.51 2.85 USD | $20.89 2.9 USD | $10.83B 1.51B USD | 48.46 | $0.43 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.4 4.64 USD |
-1.85
|
$10.69B 1.49B USD | $1.23M 171.43K USD | $32.9 4.57 USD | $33.66 4.68 USD | $10.69B 1.49B USD | 222.66 | $0.15 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.7 1.9 USD |
+10.04
|
$10.58B 1.47B USD | $78.84M 10.96M USD | $13.25 1.84 USD | $13.7 1.9 USD | $10.58B 1.47B USD | 228.33 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $15.93 2.21 USD |
-2.57
|
$10B 1.39B USD | $2.94M 408.83K USD | $15.85 2.2 USD | $16.1 2.24 USD | $10B 1.39B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $11.88 1.65 USD |
+10
|
$9.87B 1.37B USD | $9.9M 1.38M USD | $10.51 1.46 USD | $10.8 1.5 USD | $9.87B 1.37B USD | 19.80 | $0.6 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.01 2.09 USD |
-0.66
|
$9.73B 1.35B USD | $1.15M 160.14K USD | $14.86 2.07 USD | $15.1 2.1 USD | $9.73B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.16 3.22 USD |
-1.03
|
$9.7B 1.35B USD | $559.7K 77.82K USD | $22.97 3.19 USD | $23.23 3.23 USD | $9.7B 1.35B USD | 53.86 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.19 1.69 USD |
-0.97
|
$9.49B 1.32B USD | $1.53M 212.55K USD | $12.08 1.68 USD | $12.22 1.7 USD | $9.49B 1.32B USD | 87.07 | $0.14 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.14 5.16 USD |
-0.77
|
$9.42B 1.31B USD | $286.28K 39.81K USD | $36.88 5.13 USD | $37.26 5.18 USD | $9.42B 1.31B USD | 206.33 | $0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $24.47 3.4 USD |
+0.33
|
$9.38B 1.3B USD | $14.34M 1.99M USD | $24.09 3.35 USD | $25.39 3.53 USD | $9.38B 1.3B USD | 39.46 | $0.62 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $90.5 12.58 USD |
-2.32
|
$9.36B 1.3B USD | $703.14K 97.77K USD | $89.03 12.38 USD | $91.18 12.68 USD | $9.36B 1.3B USD | 101.68 | $0.89 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.49 2.43 USD |
+0.4
|
$9.25B 1.29B USD | $2.78M 386.74K USD | $17.14 2.38 USD | $17.51 2.43 USD | $9.25B 1.29B USD | 0 | -$0.53 -0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.22 1.84 USD |
-1.27
|
$9.19B 1.28B USD | $744.9K 103.57K USD | $13.15 1.83 USD | $13.33 1.85 USD | $9.19B 1.28B USD | 36.72 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.25 2.95 USD |
-0.75
|
$8.92B 1.24B USD | $683.1K 94.98K USD | $21.15 2.94 USD | $21.36 2.97 USD | $8.92B 1.24B USD | 41.66 | $0.51 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.85 4.01 USD |
-1.77
|
$8.89B 1.24B USD | $711.2K 98.89K USD | $28.56 3.97 USD | $29 4.03 USD | $8.89B 1.24B USD | 72.12 | $0.4 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $27.76 3.86 USD |
-1.46
|
$8.89B 1.24B USD | $625.7K 87K USD | $27.62 3.84 USD | $27.97 3.89 USD | $8.89B 1.24B USD | 27.48 | $1.01 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.59 1.19 USD |
-0.23
|
$8.76B 1.22B USD | $1.27M 176.1K USD | $8.55 1.19 USD | $8.62 1.2 USD | $8.76B 1.22B USD | 19.08 | $0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.46 0.62 USD |
-1.11
|
$8.57B 1.19B USD | $4.09M 568.09K USD | $4.41 0.61 USD | $4.47 0.62 USD | $8.57B 1.19B USD | 34.30 | $0.13 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.32 1.16 USD |
-0.48
|
$8.46B 1.18B USD | $692.4K 96.27K USD | $8.3 1.15 USD | $8.34 1.16 USD | $8.46B 1.18B USD | 832.00 | $0.01 0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.15 1.13 USD |
-0.73
|
$8.44B 1.17B USD | $1.26M 175.39K USD | $8.11 1.13 USD | $8.18 1.14 USD | $8.44B 1.17B USD | 45.27 | $0.18 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $26.77 3.72 USD |
-1.29
|
$8.17B 1.14B USD | $905.24K 125.87K USD | $26.5 3.68 USD | $26.92 3.74 USD | $8.17B 1.14B USD | 2677.00 | $0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.41 0.75 USD |
-0.55
|
$8B 1.11B USD | $2.54M 352.92K USD | $5.34 0.74 USD | $5.42 0.75 USD | $8B 1.11B USD | 45.08 | $0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.59 0.78 USD |
-0.36
|
$7.95B 1.1B USD | $987K 137.24K USD | $5.55 0.77 USD | $5.6 0.78 USD | $7.95B 1.1B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.59 4.81 USD |
-1.03
|
$7.94B 1.1B USD | $205.2K 28.53K USD | $34.39 4.78 USD | $34.99 4.87 USD | $7.94B 1.1B USD | 29.06 | $1.19 0.17 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $86.68 12.05 USD |
-2.41
|
$7.8B 1.08B USD | $429.61K 59.73K USD | $86.34 12.01 USD | $89.27 12.41 USD | $7.8B 1.08B USD | 96.31 | $0.9 0.13 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.47 5.21 USD |
+5.96
|
$7.79B 1.08B USD | $4.79M 666.68K USD | $36.78 5.11 USD | $38.59 5.37 USD | $7.79B 1.08B USD | 19.41 | $1.93 0.27 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $8.31 1.16 USD |
-0.95
|
$7.77B 1.08B USD | $1.72M 238.74K USD | $8.24 1.15 USD | $8.33 1.16 USD | $7.77B 1.08B USD | 31.96 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.41 1.73 USD |
-0.72
|
$7.73B 1.07B USD | $646.2K 89.85K USD | $12.36 1.72 USD | $12.46 1.73 USD | $7.73B 1.07B USD | 28.20 | $0.44 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $20.04 2.79 USD |
-0.69
|
$7.73B 1.07B USD | $853.5K 118.67K USD | $19.88 2.76 USD | $20.14 2.8 USD | $7.73B 1.07B USD | 133.59 | $0.15 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $15.93 2.21 USD |
-0.44
|
$7.72B 1.07B USD | $31.32M 4.36M USD | $15.75 2.19 USD | $16.5 2.29 USD | $7.72B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.78 3.17 USD |
-0.65
|
$7.71B 1.07B USD | $461.7K 64.2K USD | $22.6 3.14 USD | $22.78 3.17 USD | $7.71B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.9 1.1 USD |
-0.88
|
$7.58B 1.05B USD | $2.11M 292.8K USD | $7.84 1.09 USD | $7.91 1.1 USD | $7.58B 1.05B USD | 0 | -$0.03 -0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $8.76 1.22 USD |
-1.35
|
$7.52B 1.05B USD | $1.61M 223.3K USD | $8.71 1.21 USD | $8.91 1.24 USD | $7.52B 1.05B USD | 97.33 | $0.09 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $42.93 5.97 USD |
+0.16
|
$7.47B 1.04B USD | $643.27K 89.44K USD | $42.4 5.9 USD | $43 5.98 USD | $7.47B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.57 2.03 USD |
+0.41
|
$7.39B 1.03B USD | $2.16M 300.15K USD | $14.26 1.98 USD | $14.66 2.04 USD | $7.39B 1.03B USD | 24.69 | $0.59 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $6.95 0.97 USD |
-1.28
|
$7.23B 1.01B USD | $2.18M 302.47K USD | $6.86 0.95 USD | $6.96 0.97 USD | $7.23B 1.01B USD | 53.46 | $0.13 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.32 1.85 USD |
-0.97
|
$7.09B 985.62M USD | $673.2K 93.6K USD | $13.21 1.84 USD | $13.4 1.86 USD | $7.09B 985.62M USD | 121.09 | $0.11 0.02 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.44 2.29 USD |
-0.42
|
$6.97B 969.74M USD | $263.7K 36.67K USD | $16.35 2.27 USD | $16.45 2.29 USD | $6.97B 969.74M USD | 17.67 | $0.93 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33.92 4.72 USD |
+0.8
|
$6.97B 969.01M USD | $397.51K 55.27K USD | $33.24 4.62 USD | $33.99 4.73 USD | $6.97B 969.01M USD | 0 | -$1.99 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.15 2.38 USD |
-1.94
|
$6.9B 959.16M USD | $1.89M 263.1K USD | $17.03 2.37 USD | $17.24 2.4 USD | $6.9B 959.16M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
+0.26
|
$6.83B 949.4M USD | $38.24M 5.32M USD | $3.79 0.53 USD | $3.85 0.54 USD | $6.83B 949.4M USD | 63.83 | $0.06 0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.64 0.92 USD |
-1.78
|
$6.79B 944.22M USD | $2.83M 393.46K USD | $6.56 0.91 USD | $6.66 0.93 USD | $6.79B 944.22M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.84 4.01 USD |
-0.14
|
$6.78B 942.04M USD | $241.34K 33.56K USD | $28.46 3.96 USD | $28.87 4.01 USD | $6.78B 942.04M USD | 46.51 | $0.62 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $27.35 3.8 USD |
+4.31
|
$6.75B 938.5M USD | $21.27M 2.96M USD | $26 3.62 USD | $27.57 3.83 USD | $6.75B 938.5M USD | 94.31 | $0.29 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.4 1.72 USD |
-1.12
|
$6.61B 919.54M USD | $952.8K 132.48K USD | $12.35 1.72 USD | $12.49 1.74 USD | $6.61B 919.54M USD | 32.63 | $0.38 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $14.76 2.05 USD |
-1.6
|
$6.5B 904.1M USD | $1.14M 159.16K USD | $14.67 2.04 USD | $14.86 2.07 USD | $6.5B 904.1M USD | 20.21 | $0.73 0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $8.1 1.13 USD |
-1.7
|
$6.47B 899.45M USD | $9.87M 1.37M USD | $8.03 1.12 USD | $8.2 1.14 USD | $6.47B 899.45M USD | 67.50 | $0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.23 0.45 USD |
-5
|
$6.46B 898.89M USD | $4.38M 609.09K USD | $3.58 0.5 USD | $3.58 0.5 USD | $6.46B 898.89M USD | 0 | -$0.18 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.81 2.34 USD |
-0.59
|
$6.43B 894.69M USD | $305.2K 42.44K USD | $16.66 2.32 USD | $16.83 2.34 USD | $6.43B 894.69M USD | 41.00 | $0.41 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.43 2.42 USD |
-0.74
|
$6.23B 866.85M USD | $213.07K 29.63K USD | $17.4 2.42 USD | $17.52 2.44 USD | $6.23B 866.85M USD | 13.30 | $1.31 0.18 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $31.17 4.33 USD |
+1
|
$6.19B 861.15M USD | $9.16M 1.27M USD | $30.58 4.25 USD | $32 4.45 USD | $6.19B 861.15M USD | 0 | -$0.24 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.6 0.36 USD |
0
|
$6.18B 859.17M USD | $6.93M 963.44K USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.18B 859.17M USD | 65.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}