국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.7 20.12 USD |
-0.89
|
$162.23B 22.56B USD | $21.21M 2.95M USD | $144.66 20.11 USD | $148.96 20.71 USD | $162.23B 22.56B USD | 54.39 | $2.66 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
-1.54
|
$129.42B 17.99B USD | $38.38M 5.34M USD | $15.22 2.12 USD | $15.65 2.18 USD | $129.42B 17.99B USD | 13.54 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.8 3.03 USD |
-3.15
|
$81.37B 11.31B USD | $37.54M 5.22M USD | $21.77 3.03 USD | $22.4 3.11 USD | $81.37B 11.31B USD | 26.91 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.83 3.59 USD |
-3.11
|
$44.44B 6.18B USD | $11.59M 1.61M USD | $25.83 3.59 USD | $26.65 3.71 USD | $44.44B 6.18B USD | 27.18 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.73 5.25 USD |
-0.81
|
$30.18B 4.2B USD | $2.24M 310.79K USD | $37.43 5.2 USD | $38.18 5.31 USD | $30.18B 4.2B USD | 17.54 | $2.15 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.62 2.59 USD |
-3.87
|
$29.16B 4.05B USD | $19.14M 2.66M USD | $18.6 2.59 USD | $19.35 2.69 USD | $29.16B 4.05B USD | 16.47 | $1.13 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.02 0.98 USD |
-2.5
|
$26.74B 3.72B USD | $23.67M 3.29M USD | $7.02 0.98 USD | $7.21 1 USD | $26.74B 3.72B USD | 100.28 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $23.44 3.26 USD |
-1.26
|
$23.06B 3.21B USD | $3.18M 442.07K USD | $23.46 3.26 USD | $23.85 3.32 USD | $23.06B 3.21B USD | 20.38 | $1.15 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.35 2.83 USD |
-2.68
|
$21.41B 2.98B USD | $14.82M 2.06M USD | $20.31 2.82 USD | $20.99 2.92 USD | $21.41B 2.98B USD | 12.87 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $59.16 8.23 USD |
-3.18
|
$20.6B 2.86B USD | $5.45M 757.4K USD | $59.15 8.22 USD | $61.68 8.58 USD | $20.6B 2.86B USD | 10.99 | $5.38 0.75 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.17 1.97 USD |
-2.75
|
$19.73B 2.74B USD | $39.96M 5.56M USD | $14.12 1.96 USD | $14.85 2.06 USD | $19.73B 2.74B USD | 23.22 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.87 2.9 USD |
-0.14
|
$18.7B 2.6B USD | $6.72M 934.78K USD | $20.8 2.89 USD | $21.26 2.96 USD | $18.7B 2.6B USD | 33.66 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $9.27 1.29 USD |
-3.13
|
$16.66B 2.32B USD | $25.43M 3.54M USD | $9.13 1.27 USD | $9.59 1.33 USD | $16.66B 2.32B USD | 22.60 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $22.36 3.11 USD |
-5.73
|
$16.54B 2.3B USD | $23.11M 3.21M USD | $22.08 3.07 USD | $23.54 3.27 USD | $16.54B 2.3B USD | 43.00 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.04 1.4 USD |
-2.71
|
$15.56B 2.16B USD | $17.52M 2.44M USD | $10.03 1.39 USD | $10.37 1.44 USD | $15.56B 2.16B USD | 334.66 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.86 0.4 USD |
-2.39
|
$14.93B 2.08B USD | $19.35M 2.69M USD | $2.86 0.4 USD | $2.94 0.41 USD | $14.93B 2.08B USD | 17.87 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.13 2.24 USD |
-0.74
|
$14.23B 1.98B USD | $2.59M 360.8K USD | $16.11 2.24 USD | $16.4 2.28 USD | $14.23B 1.98B USD | 19.67 | $0.82 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $91.19 12.68 USD |
+2.44
|
$14.14B 1.97B USD | $13.08M 1.82M USD | $90.35 12.56 USD | $98 13.63 USD | $14.14B 1.97B USD | 178.80 | $0.51 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.08 6.96 USD |
-2.4
|
$13.68B 1.9B USD | $4.9M 680.66K USD | $50.08 6.96 USD | $51.89 7.21 USD | $13.68B 1.9B USD | 27.21 | $1.84 0.26 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.27 0.59 USD |
-1.84
|
$13.58B 1.89B USD | $8.99M 1.25M USD | $4.26 0.59 USD | $4.36 0.61 USD | $13.58B 1.89B USD | 26.68 | $0.16 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.8 3.73 USD |
-1.54
|
$13.45B 1.87B USD | $13.34M 1.86M USD | $26.66 3.71 USD | $27.22 3.78 USD | $13.45B 1.87B USD | 23.30 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13 1.81 USD |
-1.52
|
$13.29B 1.85B USD | $7.02M 975.57K USD | $12.96 1.8 USD | $13.33 1.85 USD | $13.29B 1.85B USD | 30.95 | $0.42 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.82 2.06 USD |
-3.2
|
$12.89B 1.79B USD | $11.41M 1.59M USD | $14.77 2.05 USD | $15.37 2.14 USD | $12.89B 1.79B USD | 123.50 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.23 0.87 USD |
-2.5
|
$12.86B 1.79B USD | $4.82M 670.26K USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.86B 1.79B USD | 311.50 | $0.02 0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.94 2.63 USD |
-2.77
|
$12.3B 1.71B USD | $32.9M 4.58M USD | $18.86 2.62 USD | $19.78 2.75 USD | $12.3B 1.71B USD | 20.36 | $0.93 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.4 1.45 USD |
-1.61
|
$11.08B 1.54B USD | $9.2M 1.28M USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.08B 1.54B USD | 13.86 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.48 0.9 USD |
-4.85
|
$10.92B 1.52B USD | $69.91M 9.72M USD | $6.46 0.9 USD | $6.76 0.94 USD | $10.92B 1.52B USD | 72.00 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.89 1.51 USD |
-2.42
|
$10.82B 1.5B USD | $3.9M 542.91K USD | $10.87 1.51 USD | $11.2 1.56 USD | $10.82B 1.5B USD | 24.19 | $0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.39 2.97 USD |
-2.24
|
$10.02B 1.39B USD | $4.48M 623.57K USD | $21.26 2.96 USD | $22.02 3.06 USD | $10.02B 1.39B USD | 19.80 | $1.08 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.33 2.83 USD |
-2.45
|
$9.76B 1.36B USD | $3.07M 426.7K USD | $20.35 2.83 USD | $20.85 2.9 USD | $9.76B 1.36B USD | 6.93 | $2.93 0.41 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.38 3.25 USD |
-2.26
|
$9.53B 1.33B USD | $11.66M 1.62M USD | $23.34 3.25 USD | $24.25 3.37 USD | $9.53B 1.33B USD | 45.84 | $0.51 0.07 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.39 0.19 USD |
-3.47
|
$9.41B 1.31B USD | $168.89M 23.48M USD | $1.37 0.19 USD | $1.44 0.2 USD | $9.41B 1.31B USD | 8.68 | $0.16 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.16 2.39 USD |
-1.55
|
$9.18B 1.28B USD | $3.28M 456.69K USD | $17.13 2.38 USD | $17.5 2.43 USD | $9.18B 1.28B USD | 10.27 | $1.67 0.23 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $41.05 5.71 USD |
-5.74
|
$8.92B 1.24B USD | $3.68M 511.2K USD | $41.02 5.7 USD | $44 6.12 USD | $8.92B 1.24B USD | 0 | -$0.46 -0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.3 0.6 USD |
-3.8
|
$8.3B 1.15B USD | $15.19M 2.11M USD | $4.28 0.6 USD | $4.48 0.62 USD | $8.3B 1.15B USD | 21.50 | $0.2 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.02 2.64 USD |
-2.01
|
$8.07B 1.12B USD | $2.52M 350.15K USD | $18.96 2.64 USD | $19.51 2.71 USD | $8.07B 1.12B USD | 13.39 | $1.42 0.2 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.81 0.53 USD |
-4.51
|
$7.93B 1.1B USD | $21.29M 2.96M USD | $3.75 0.52 USD | $4 0.56 USD | $7.93B 1.1B USD | 34.63 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $15.73 2.19 USD |
-5.86
|
$7.85B 1.09B USD | $11.47M 1.59M USD | $15.7 2.18 USD | $16.65 2.32 USD | $7.85B 1.09B USD | 27.12 | $0.58 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.48 1.46 USD |
-2.87
|
$7.75B 1.08B USD | $3.57M 496.8K USD | $10.47 1.46 USD | $10.83 1.51 USD | $7.75B 1.08B USD | 26.87 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.6 1.06 USD |
-4.4
|
$7.71B 1.07B USD | $17.41M 2.42M USD | $7.56 1.05 USD | $7.92 1.1 USD | $7.71B 1.07B USD | 19.00 | $0.4 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.06 0.9 USD |
-0.56
|
$8.3B 1.06B USD | $582.38K 74.46K USD | $7.03 0.9 USD | $7.16 0.92 USD | $8.3B 1.06B USD | 13.32 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.45 1.04 USD |
-4.97
|
$7.52B 1.05B USD | $13.32M 1.85M USD | $7.43 1.03 USD | $7.83 1.09 USD | $7.52B 1.05B USD | 372.50 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $12.46 1.73 USD |
-4.3
|
$7.42B 1.03B USD | $13.89M 1.93M USD | $12.39 1.72 USD | $13.05 1.81 USD | $7.42B 1.03B USD | 19.46 | $0.64 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.7 1.63 USD |
-2.82
|
$7.29B 1.01B USD | $10.3M 1.43M USD | $11.69 1.63 USD | $12.13 1.69 USD | $7.29B 1.01B USD | 17.72 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.49 4.8 USD |
-2.18
|
$7.18B 998.31M USD | $727.01K 101.09K USD | $34.44 4.79 USD | $35.23 4.9 USD | $7.18B 998.31M USD | 20.28 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.45 2.7 USD |
-4
|
$6.96B 967.31M USD | $2.12M 294.7K USD | $19.37 2.69 USD | $20.26 2.82 USD | $6.96B 967.31M USD | 17.52 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.8 1.36 USD |
-4.2
|
$6.88B 956.67M USD | $7.17M 997.17K USD | $9.79 1.36 USD | $10.21 1.42 USD | $6.88B 956.67M USD | 16.33 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.12 0.99 USD |
-2.33
|
$6.66B 925.54M USD | $7.85M 1.09M USD | $7.07 0.98 USD | $7.29 1.01 USD | $6.66B 925.54M USD | 26.37 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.33 0.74 USD |
-3.79
|
$6.5B 903.44M USD | $27.93M 3.88M USD | $5.32 0.74 USD | $5.52 0.77 USD | $6.5B 903.44M USD | 16.15 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.81 1.22 USD |
-3.4
|
$6.37B 886.04M USD | $7.26M 1.01M USD | $8.81 1.22 USD | $9.14 1.27 USD | $6.37B 886.04M USD | 31.46 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.83 1.92 USD |
-2.54
|
$6.29B 875.26M USD | $6.3M 876.5K USD | $13.81 1.92 USD | $14.4 2 USD | $6.29B 875.26M USD | 32.92 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.43 0.89 USD |
-3.31
|
$6.19B 861.19M USD | $13.11M 1.82M USD | $6.4 0.89 USD | $6.75 0.94 USD | $6.19B 861.19M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.36 2 USD |
-2.78
|
$5.92B 823.67M USD | $13M 1.81M USD | $14.33 1.99 USD | $14.8 2.06 USD | $5.92B 823.67M USD | 55.23 | $0.26 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.29 2.13 USD |
-3.72
|
$5.88B 817.38M USD | $9.96M 1.38M USD | $15.25 2.12 USD | $15.87 2.21 USD | $5.88B 817.38M USD | 25.48 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.96 0.55 USD |
-2.46
|
$5.85B 813.79M USD | $14.05M 1.95M USD | $3.96 0.55 USD | $4.06 0.56 USD | $5.85B 813.79M USD | 9.00 | $0.44 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.36 1.58 USD |
-3.07
|
$5.77B 801.67M USD | $7.32M 1.02M USD | $11.3 1.57 USD | $11.74 1.63 USD | $5.77B 801.67M USD | 21.03 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.38 1.03 USD |
-5.51
|
$5.75B 799.57M USD | $22.39M 3.11M USD | $7.35 1.02 USD | $7.74 1.08 USD | $5.75B 799.57M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.53 0.77 USD |
-3.83
|
$5.72B 794.64M USD | $6.77M 940.99K USD | $5.54 0.77 USD | $5.77 0.8 USD | $5.72B 794.64M USD | 61.44 | $0.09 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.7 1.9 USD |
-2.56
|
$5.64B 784.18M USD | $4.5M 625K USD | $13.69 1.9 USD | $14.14 1.97 USD | $5.64B 784.18M USD | 31.86 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.27 1.43 USD |
-3.84
|
$5.43B 755.34M USD | $11.43M 1.59M USD | $10.23 1.42 USD | $10.76 1.5 USD | $5.43B 755.34M USD | 20.13 | $0.51 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.03 1.81 USD |
-7.52
|
$5.3B 736.51M USD | $39.39M 5.48M USD | $13.03 1.81 USD | $14.18 1.97 USD | $5.3B 736.51M USD | 434.33 | $0.03 0.004 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.84 0.81 USD |
-4.11
|
$5.28B 734.33M USD | $10.58M 1.47M USD | $5.84 0.81 USD | $6.11 0.85 USD | $5.28B 734.33M USD | 53.09 | $0.11 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-9.04
|
$5.28B 734.1M USD | $38.46M 5.35M USD | $15.6 2.17 USD | $17.07 2.37 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.58 0.91 USD |
-1.79
|
$5.25B 730.67M USD | $27.53M 3.83M USD | $6.54 0.91 USD | $6.77 0.94 USD | $5.25B 730.67M USD | 50.61 | $0.13 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $30.85 4.29 USD |
-4.52
|
$5.2B 722.69M USD | $1.86M 258.19K USD | $30.86 4.29 USD | $32.2 4.48 USD | $5.2B 722.69M USD | 32.81 | $0.94 0.13 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.87 2.21 USD |
-3.53
|
$5.16B 718.15M USD | $4.48M 622.99K USD | $15.82 2.2 USD | $16.44 2.29 USD | $5.16B 718.15M USD | 14.29 | $1.11 0.15 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.67 0.37 USD |
-2.55
|
$5.13B 713.57M USD | $12.13M 1.69M USD | $2.66 0.37 USD | $2.76 0.38 USD | $5.13B 713.57M USD | 20.53 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $11.99 1.67 USD |
-2.44
|
$5.09B 708.25M USD | $5M 694.58K USD | $11.95 1.66 USD | $12.42 1.73 USD | $5.09B 708.25M USD | 47.96 | $0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.12 1.13 USD |
-0.12
|
$5.04B 700.37M USD | $19.57M 2.72M USD | $8.06 1.12 USD | $8.44 1.17 USD | $5.04B 700.37M USD | 28.00 | $0.29 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.74 2.74 USD |
-3
|
$4.98B 692.15M USD | $2.36M 327.8K USD | $19.71 2.74 USD | $20.45 2.84 USD | $4.98B 692.15M USD | 37.96 | $0.52 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.29 1.29 USD |
-4.03
|
$4.76B 661.71M USD | $6.45M 896.79K USD | $9.29 1.29 USD | $9.68 1.35 USD | $4.76B 661.71M USD | 22.11 | $0.42 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.99 0.83 USD |
-3.39
|
$4.72B 656.14M USD | $11.29M 1.57M USD | $5.97 0.83 USD | $6.21 0.86 USD | $4.72B 656.14M USD | 15.35 | $0.39 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $23.62 3.28 USD |
-3.32
|
$4.69B 652.56M USD | $2.62M 364.73K USD | $23.52 3.27 USD | $24.37 3.39 USD | $4.69B 652.56M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.83 3.17 USD |
-1.42
|
$4.66B 647.45M USD | $15.81M 2.2M USD | $22.51 3.13 USD | $23.73 3.3 USD | $4.66B 647.45M USD | 36.82 | $0.62 0.09 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.82 0.81 USD |
-2.02
|
$4.65B 646.4M USD | $5.16M 717.01K USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.65B 646.4M USD | 13.85 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.05 0.7 USD |
-1.17
|
$4.64B 644.56M USD | $7.15M 994.69K USD | $5.05 0.7 USD | $5.12 0.71 USD | $4.64B 644.56M USD | 33.66 | $0.15 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.33 0.74 USD |
-0.19
|
$4.63B 644M USD | $4.96M 689.63K USD | $5.28 0.73 USD | $5.38 0.75 USD | $4.63B 644M USD | 41.00 | $0.13 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.51 1.6 USD |
-4.95
|
$4.63B 643.73M USD | $8.12M 1.13M USD | $11.51 1.6 USD | $12.1 1.68 USD | $4.63B 643.73M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.92 2.77 USD |
-3.3
|
$4.57B 636.02M USD | $959.93K 133.47K USD | $19.84 2.76 USD | $20.63 2.87 USD | $4.57B 636.02M USD | 38.30 | $0.52 0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.5 3.96 USD |
-0.35
|
$4.56B 634.06M USD | $1.45M 201.81K USD | $28.02 3.9 USD | $29 4.03 USD | $4.56B 634.06M USD | 43.18 | $0.66 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.48 1.18 USD |
-3.09
|
$4.52B 628.85M USD | $3.45M 480.15K USD | $8.48 1.18 USD | $8.76 1.22 USD | $4.52B 628.85M USD | 16.62 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.25 0.31 USD |
-4.26
|
$4.5B 625.72M USD | $20.32M 2.83M USD | $2.24 0.31 USD | $2.35 0.33 USD | $4.5B 625.72M USD | 56.25 | $0.04 0.005 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.71 1.63 USD |
-2.66
|
$4.5B 625.11M USD | $2.05M 284.37K USD | $11.71 1.63 USD | $12.08 1.68 USD | $4.5B 625.11M USD | 12.86 | $0.91 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.33 0.6 USD |
-3.13
|
$4.43B 615.71M USD | $9.33M 1.3M USD | $4.32 0.6 USD | $4.48 0.62 USD | $4.43B 615.71M USD | 17.32 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.48 0.34 USD |
-4.62
|
$4.42B 614.76M USD | $53.24M 7.4M USD | $2.48 0.34 USD | $2.6 0.36 USD | $4.42B 614.76M USD | 27.55 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.74 2.05 USD |
-1.54
|
$4.41B 612.53M USD | $3.46M 480.78K USD | $14.57 2.03 USD | $15.05 2.09 USD | $4.41B 612.53M USD | 18.19 | $0.81 0.11 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.05 1.12 USD |
-1.83
|
$4.38B 609.51M USD | $3.56M 495.26K USD | $8.04 1.12 USD | $8.22 1.14 USD | $4.38B 609.51M USD | 19.63 | $0.41 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $28.79 4 USD |
-3.52
|
$4.35B 605.15M USD | $2.79M 387.74K USD | $28.75 4 USD | $30.09 4.18 USD | $4.35B 605.15M USD | 58.75 | $0.49 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.88 1.1 USD |
-3.43
|
$4.33B 602.36M USD | $15.66M 2.18M USD | $7.87 1.09 USD | $8.17 1.14 USD | $4.33B 602.36M USD | 49.25 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.34 1.85 USD |
-3.4
|
$4.26B 591.71M USD | $1.72M 238.81K USD | $13.32 1.85 USD | $13.86 1.93 USD | $4.26B 591.71M USD | 14.19 | $0.94 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.96 0.41 USD |
-5.43
|
$4.21B 585.05M USD | $23.01M 3.2M USD | $2.94 0.41 USD | $3.11 0.43 USD | $4.21B 585.05M USD | 49.33 | $0.06 0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.92 1.52 USD |
-2.59
|
$4.2B 583.37M USD | $2.94M 409.39K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.2B 583.37M USD | 34.12 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.35 0.74 USD |
-3.25
|
$4.17B 580.41M USD | $5.84M 812.54K USD | $5.34 0.74 USD | $5.58 0.78 USD | $4.17B 580.41M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.88 4.15 USD |
-2.7
|
$4.15B 577.24M USD | $1M 139.71K USD | $29.85 4.15 USD | $30.88 4.29 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.84 0.67 USD |
-4.91
|
$4.08B 566.82M USD | $21.21M 2.95M USD | $4.79 0.67 USD | $5.09 0.71 USD | $4.08B 566.82M USD | 11.52 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.43 0.89 USD |
-2.87
|
$4.04B 561.9M USD | $4.65M 647.12K USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.04B 561.9M USD | 35.72 | $0.18 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.09 0.85 USD |
-3.64
|
$4.03B 559.96M USD | $7.8M 1.08M USD | $6.09 0.85 USD | $6.35 0.88 USD | $4.03B 559.96M USD | 0 | -$0.8 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.68 0.23 USD |
-3.45
|
$4.02B 558.68M USD | $23.28M 3.24M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.02B 558.68M USD | 168.00 | $0.01 0.001 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.13 0.71 USD |
-2.84
|
$3.96B 551.09M USD | $6.67M 927.59K USD | $5.12 0.71 USD | $5.3 0.74 USD | $3.96B 551.09M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.68 0.79 USD |
-2.41
|
$3.95B 549.67M USD | $8.56M 1.19M USD | $5.64 0.78 USD | $5.85 0.81 USD | $3.95B 549.67M USD | 10.51 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}