국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (118)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (118)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥2.70T 375.94B USD | CN¥294.21M 40.91M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥2.70T 375.94B USD | 10.22 | CN¥0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.59T 360.77B USD | CN¥280.16M 38.95M USD | CN¥8.02 1.12 USD | CN¥8.16 1.13 USD | CN¥2.59T 360.77B USD | 7.89 | CN¥1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.39 1.31 USD |
-0.53
|
CN¥1.91T 266.09B USD | CN¥62.13M 8.64M USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥1.91T 266.09B USD | 7.06 | CN¥1.33 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.69T 234.84B USD | CN¥223.74M 31.11M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥1.69T 234.84B USD | 7.42 | CN¥0.76 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.51 5.91 USD |
+0.4
|
CN¥1.09T 151.57B USD | CN¥59.32M 8.25M USD | CN¥42.28 5.88 USD | CN¥42.72 5.94 USD | CN¥1.09T 151.57B USD | 7.26 | CN¥5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.60 6.06 USD |
-0.59
|
CN¥1.08T 149.91B USD | CN¥10.18M 1.42M USD | CN¥43.35 6.03 USD | CN¥43.97 6.11 USD | CN¥1.08T 149.91B USD | 7.18 | CN¥6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.89 8.19 USD |
-0.02
|
CN¥1.02T 141.52B USD | CN¥37.19M 5.17M USD | CN¥58.66 8.16 USD | CN¥59.15 8.22 USD | CN¥1.02T 141.52B USD | 7.61 | CN¥7.73 1.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥666.88B 92.73B USD | CN¥136.70M 19.01M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥666.88B 92.73B USD | 7.43 | CN¥0.78 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.31 1.02 USD |
-0.41
|
CN¥615.65B 85.6B USD | CN¥155.54M 21.63M USD | CN¥7.28 1.01 USD | CN¥7.39 1.03 USD | CN¥615.65B 85.6B USD | 6.41 | CN¥1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.17 2.94 USD |
+0.05
|
CN¥448.02B 62.29B USD | CN¥75.89M 10.55M USD | CN¥21.12 2.94 USD | CN¥21.47 2.99 USD | CN¥448.02B 62.29B USD | 6.41 | CN¥3.30 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥425.13B 59.11B USD | CN¥96.07M 13.36M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥425.13B 59.11B USD | 15.93 | CN¥1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.11 1.13 USD |
+1.37
|
CN¥419.66B 58.35B USD | CN¥60.44M 8.4M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥419.66B 58.35B USD | 6.70 | CN¥1.21 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.14 3.5 USD |
-1.45
|
CN¥397.31B 55.24B USD | CN¥202.42M 28.15M USD | CN¥25.10 3.49 USD | CN¥25.32 3.52 USD | CN¥397.31B 55.24B USD | 31.82 | CN¥0.79 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.70 1.63 USD |
+0.34
|
CN¥389.68B 54.18B USD | CN¥93.13M 12.95M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥389.68B 54.18B USD | 8.18 | CN¥1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.54 1.19 USD |
-1.04
|
CN¥360.59B 50.14B USD | CN¥45.20M 6.28M USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥360.59B 50.14B USD | 8.71 | CN¥0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥326.02B 45.33B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥326.02B 45.33B USD | 10.76 | CN¥1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.61 4.95 USD |
+0.34
|
CN¥325.05B 45.2B USD | CN¥35.97M 5M USD | CN¥35.31 4.91 USD | CN¥36.17 5.03 USD | CN¥325.05B 45.2B USD | 6.48 | CN¥5.49 0.76 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.55 1.61 USD |
+0.35
|
CN¥224.14B 31.16B USD | CN¥73.49M 10.22M USD | CN¥11.50 1.6 USD | CN¥11.58 1.61 USD | CN¥224.14B 31.16B USD | 5.47 | CN¥2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.06 1.54 USD |
-0.36
|
CN¥202.97B 28.22B USD | CN¥97.23M 13.52M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥202.97B 28.22B USD | 6.24 | CN¥1.77 0.25 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.45 0.48 USD |
+0.29
|
CN¥195.31B 27.16B USD | CN¥218.30M 30.35M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥195.31B 27.16B USD | 5.65 | CN¥0.61 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.93
|
CN¥193.71B 26.93B USD | CN¥76.40M 10.62M USD | CN¥22.10 3.07 USD | CN¥22.54 3.13 USD | CN¥193.71B 26.93B USD | 13.65 | CN¥1.63 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.31 4.08 USD |
+0.51
|
CN¥193.55B 26.91B USD | CN¥29.73M 4.13M USD | CN¥29.13 4.05 USD | CN¥29.58 4.11 USD | CN¥193.55B 26.91B USD | 6.91 | CN¥4.24 0.59 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.24 9.35 USD |
-0.75
|
CN¥186.33B 25.91B USD | CN¥13.21M 1.84M USD | CN¥67.14 9.34 USD | CN¥68.34 9.5 USD | CN¥186.33B 25.91B USD | 5.44 | CN¥12.35 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.03 0.56 USD |
0
|
CN¥170.87B 23.76B USD | CN¥247.47M 34.41M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥170.87B 23.76B USD | 6.29 | CN¥0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.61 3.56 USD |
-0.77
|
CN¥166.35B 23.13B USD | CN¥8.30M 1.15M USD | CN¥25.61 3.56 USD | CN¥25.80 3.59 USD | CN¥166.35B 23.13B USD | 22.26 | CN¥1.15 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.75 3.16 USD |
-1.73
|
CN¥165.79B 23.05B USD | CN¥50.99M 7.09M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥165.79B 23.05B USD | 13.54 | CN¥1.68 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.25 2.4 USD |
-0.52
|
CN¥146.39B 20.35B USD | CN¥35.75M 4.97M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.39B 20.35B USD | 13.06 | CN¥1.32 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.16 1.97 USD |
-0.7
|
CN¥145.02B 20.16B USD | CN¥46.70M 6.49M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.02B 20.16B USD | 12.31 | CN¥1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.61 1.61 USD |
-0.34
|
CN¥143.54B 19.96B USD | CN¥43.59M 6.06M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥143.54B 19.96B USD | 6.78 | CN¥1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.00 1.39 USD |
-0.1
|
CN¥142.09B 19.76B USD | CN¥44.79M 6.23M USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥142.09B 19.76B USD | 6.62 | CN¥1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
-0.69
|
CN¥141.08B 19.62B USD | CN¥20.96M 2.91M USD | CN¥35.93 5 USD | CN¥36.73 5.11 USD | CN¥141.08B 19.62B USD | 24.97 | CN¥1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥131.36B 18.26B USD | CN¥65.78M 9.15M USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥131.36B 18.26B USD | 14.39 | CN¥0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.83 1.37 USD |
-0.61
|
CN¥124.27B 17.28B USD | CN¥72.04M 10.02M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.27B 17.28B USD | 28.91 | CN¥0.34 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.67 0.79 USD |
-0.35
|
CN¥119.88B 16.67B USD | CN¥175.54M 24.41M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥119.88B 16.67B USD | 5.25 | CN¥1.08 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.91 2.21 USD |
-0.5
|
CN¥115.33B 16.04B USD | CN¥38.95M 5.42M USD | CN¥15.91 2.21 USD | CN¥16.09 2.24 USD | CN¥115.33B 16.04B USD | 6.16 | CN¥2.58 0.36 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
0
|
CN¥110.45B 15.36B USD | CN¥75.65M 10.52M USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥110.45B 15.36B USD | 4.23 | CN¥1.64 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.74 1.49 USD |
-1.01
|
CN¥86.97B 12.09B USD | CN¥52.92M 7.36M USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥86.97B 12.09B USD | 18.51 | CN¥0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
+0.98
|
CN¥80.81B 11.24B USD | CN¥212.11M 29.49M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥80.81B 11.24B USD | 5.94 | CN¥0.52 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.44 2.56 USD |
-0.86
|
CN¥78.33B 10.89B USD | CN¥20.18M 2.81M USD | CN¥18.43 2.56 USD | CN¥18.55 2.58 USD | CN¥78.33B 10.89B USD | 25.61 | CN¥0.72 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥76.87B 10.69B USD | CN¥56.60M 7.87M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥76.87B 10.69B USD | 6.87 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.98 2.36 USD |
+0.24
|
CN¥71.97B 10.01B USD | CN¥29.11M 4.05M USD | CN¥16.91 2.35 USD | CN¥17.03 2.37 USD | CN¥71.97B 10.01B USD | 5.45 | CN¥3.11 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+1.47
|
CN¥68.16B 9.48B USD | CN¥133.27M 18.53M USD | CN¥8.11 1.13 USD | CN¥8.38 1.17 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥59.42B 8.26B USD | CN¥119.25M 16.58M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥58.65B 8.16B USD | CN¥26.52M 3.69M USD | CN¥10.70 1.49 USD | CN¥10.76 1.5 USD | CN¥58.65B 8.16B USD | 34.67 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥52.46B 7.29B USD | CN¥23.98M 3.33M USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥52.46B 7.29B USD | 20.12 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥51.88B 7.21B USD | CN¥158.19M 22M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥51.88B 7.21B USD | 64.37 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.81 1.09 USD |
-0.89
|
CN¥49.94B 6.94B USD | CN¥31.53M 4.38M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥49.94B 6.94B USD | 15.61 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.85 1.23 USD |
-1.34
|
CN¥48.94B 6.8B USD | CN¥82.29M 11.44M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥48.94B 6.8B USD | 13.82 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.89 0.96 USD |
-1.01
|
CN¥47.69B 6.63B USD | CN¥20.74M 2.88M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥47.69B 6.63B USD | 31.31 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥36.11M 5.02M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.72 | CN¥0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.60 1.47 USD |
-1.94
|
CN¥42.76B 5.95B USD | CN¥40.10M 5.58M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥42.76B 5.95B USD | 17.66 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.47 2.15 USD |
-1.46
|
CN¥41.77B 5.81B USD | CN¥9.08M 1.26M USD | CN¥15.47 2.15 USD | CN¥15.68 2.18 USD | CN¥41.77B 5.81B USD | 85.94 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.74 1.22 USD |
-0.79
|
CN¥41.22B 5.73B USD | CN¥11.67M 1.62M USD | CN¥8.73 1.21 USD | CN¥8.79 1.22 USD | CN¥41.22B 5.73B USD | 43.69 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥40.66B 5.65B USD | CN¥58.35M 8.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥40.66B 5.65B USD | 18.77 | CN¥0.67 0.09 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.59 1.19 USD |
-0.46
|
CN¥39.89B 5.55B USD | CN¥27.80M 3.87M USD | CN¥8.57 1.19 USD | CN¥8.62 1.2 USD | CN¥39.89B 5.55B USD | 14.31 | CN¥0.60 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.95 1.11 USD |
-1.61
|
CN¥39.89B 5.55B USD | CN¥25.64M 3.57M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥39.89B 5.55B USD | 11.35 | CN¥0.70 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.88 1.37 USD |
-1
|
CN¥39.73B 5.52B USD | CN¥19.60M 2.73M USD | CN¥9.88 1.37 USD | CN¥10.08 1.4 USD | CN¥39.73B 5.52B USD | 5.04 | CN¥1.96 0.27 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.13 2.8 USD |
-3.22
|
CN¥38.95B 5.42B USD | CN¥42.35M 5.89M USD | CN¥20.10 2.79 USD | CN¥20.76 2.89 USD | CN¥38.95B 5.42B USD | 118.41 | CN¥0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.50 1.18 USD |
-1.51
|
CN¥37.99B 5.28B USD | CN¥34.80M 4.84M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥37.99B 5.28B USD | 19.76 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.60 1.89 USD |
-1.88
|
CN¥37.78B 5.25B USD | CN¥29.16M 4.05M USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥37.78B 5.25B USD | 34.00 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.62 1.2 USD |
-0.69
|
CN¥37.62B 5.23B USD | CN¥32.89M 4.57M USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥37.62B 5.23B USD | 14.13 | CN¥0.61 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.08 0.85 USD |
-1.46
|
CN¥37.42B 5.2B USD | CN¥64.81M 9.01M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥37.42B 5.2B USD | 6.98 | CN¥0.87 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.33 1.16 USD |
-1.07
|
CN¥37.24B 5.18B USD | CN¥37.34M 5.19M USD | CN¥8.32 1.16 USD | CN¥8.48 1.18 USD | CN¥37.24B 5.18B USD | 7.05 | CN¥1.18 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.72 1.35 USD |
-0.51
|
CN¥36.09B 5.02B USD | CN¥34.46M 4.79M USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥36.09B 5.02B USD | 14.72 | CN¥0.66 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-0.16
|
CN¥35.74B 4.97B USD | CN¥17.82M 2.48M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥35.74B 4.97B USD | 11.42 | CN¥0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.18 1.55 USD |
0
|
CN¥33.19B 4.62B USD | CN¥9.63M 1.34M USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥33.19B 4.62B USD | 9.16 | CN¥1.22 0.17 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.55 1.19 USD |
+0.35
|
CN¥31.52B 4.38B USD | CN¥29.95M 4.16M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥31.52B 4.38B USD | 25.14 | CN¥0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.84
|
CN¥31.36B 4.36B USD | CN¥26.01M 3.62M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥30.60B 4.25B USD | CN¥63.12M 8.78M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-1.23
|
CN¥30.26B 4.21B USD | CN¥64.72M 9M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥30.06B 4.18B USD | CN¥132.71M 18.45M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥30.06B 4.18B USD | 88.20 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
-1
|
CN¥29.24B 4.07B USD | CN¥45.23M 6.29M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.50 0.63 USD |
-1.1
|
CN¥28.74B 4B USD | CN¥59.73M 8.3M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥28.74B 4B USD | 29.99 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.38 1.72 USD |
-0.8
|
CN¥28.52B 3.97B USD | CN¥13.24M 1.84M USD | CN¥12.37 1.72 USD | CN¥12.48 1.74 USD | CN¥28.52B 3.97B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.87 1.93 USD |
-2.87
|
CN¥27.59B 3.84B USD | CN¥37.11M 5.16M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥27.59B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥26.59B 3.7B USD | CN¥38.38M 5.34M USD | CN¥5.01 0.7 USD | CN¥5.09 0.71 USD | CN¥26.59B 3.7B USD | 6.53 | CN¥0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥26.36B 3.66B USD | CN¥24.69M 3.43M USD | CN¥5.84 0.81 USD | CN¥5.89 0.82 USD | CN¥26.36B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.83 1.37 USD |
-0.91
|
CN¥25.80B 3.59B USD | CN¥19.59M 2.72M USD | CN¥9.81 1.36 USD | CN¥9.89 1.38 USD | CN¥25.80B 3.59B USD | 17.24 | CN¥0.57 0.08 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.18 1 USD |
-0.83
|
CN¥23.81B 3.31B USD | CN¥33.02M 4.59M USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥23.81B 3.31B USD | 7.03 | CN¥1.02 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥17.19M 2.39M USD | CN¥7.22 1 USD | CN¥7.28 1.01 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.76 0.94 USD |
-3.57
|
CN¥23.09B 3.21B USD | CN¥143.75M 19.99M USD | CN¥6.74 0.94 USD | CN¥6.96 0.97 USD | CN¥23.09B 3.21B USD | 17.33 | CN¥0.39 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.36 0.88 USD |
-0.78
|
CN¥22.83B 3.17B USD | CN¥23.34M 3.25M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥22.83B 3.17B USD | 25.44 | CN¥0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.17 0.86 USD |
-0.32
|
CN¥22.56B 3.14B USD | CN¥26.89M 3.74M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥22.56B 3.14B USD | 4.57 | CN¥1.35 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.12 2.1 USD |
-1.18
|
CN¥22.01B 3.06B USD | CN¥4.17M 579.23K USD | CN¥15.11 2.1 USD | CN¥15.27 2.12 USD | CN¥22.01B 3.06B USD | 34.36 | CN¥0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.27 1.29 USD |
-3.44
|
CN¥21.70B 3.02B USD | CN¥82.10M 11.42M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥21.70B 3.02B USD | 14.71 | CN¥0.63 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.23 1.01 USD |
+0.98
|
CN¥19.08B 2.65B USD | CN¥33.33M 4.63M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥19.08B 2.65B USD | 7.61 | CN¥0.95 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.66 0.51 USD |
0
|
CN¥18.72B 2.6B USD | CN¥40.12M 5.58M USD | CN¥3.64 0.51 USD | CN¥3.67 0.51 USD | CN¥18.72B 2.6B USD | 13.07 | CN¥0.28 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.51 0.63 USD |
-0.66
|
CN¥18.28B 2.54B USD | CN¥34.67M 4.82M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥18.28B 2.54B USD | 45.10 | CN¥0.10 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥51.10M 7.1M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥18.17B 2.53B USD | 7.43 | CN¥0.44 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥17.64B 2.45B USD | CN¥20.56M 2.86M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥17.64B 2.45B USD | 6.40 | CN¥0.62 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.18 2.25 USD |
-1.46
|
CN¥17.17B 2.39B USD | CN¥12.64M 1.76M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥17.17B 2.39B USD | 31.11 | CN¥0.52 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.02 0.28 USD |
-0.49
|
CN¥16.63B 2.31B USD | CN¥62.76M 8.73M USD | CN¥2.02 0.28 USD | CN¥2.04 0.28 USD | CN¥16.63B 2.31B USD | 13.46 | CN¥0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.35 1.02 USD |
-0.54
|
CN¥16.27B 2.26B USD | CN¥13.30M 1.85M USD | CN¥7.33 1.02 USD | CN¥7.37 1.02 USD | CN¥16.27B 2.26B USD | 105.00 | CN¥0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.30 2.82 USD |
+0.5
|
CN¥15.50B 2.15B USD | CN¥8.73M 1.21M USD | CN¥20.12 2.8 USD | CN¥20.60 2.86 USD | CN¥15.50B 2.15B USD | 42.29 | CN¥0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.87 1.09 USD |
+1.81
|
CN¥15.38B 2.14B USD | CN¥66.77M 9.28M USD | CN¥7.51 1.04 USD | CN¥8.25 1.15 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.19 0.86 USD |
-0.16
|
CN¥13.59B 1.89B USD | CN¥11.02M 1.53M USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥13.59B 1.89B USD | 6.12 | CN¥1.01 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.02 0.7 USD |
+0.2
|
CN¥12.36B 1.72B USD | CN¥41.41M 5.76M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥12.36B 1.72B USD | 5.57 | CN¥0.90 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.36 1.86 USD |
-2.41
|
CN¥11.97B 1.66B USD | CN¥18.27M 2.54M USD | CN¥13.35 1.86 USD | CN¥13.66 1.9 USD | CN¥11.97B 1.66B USD | 74.22 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.53 2.72 USD |
-1.31
|
CN¥11.91B 1.66B USD | CN¥4.53M 630.21K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥11.91B 1.66B USD | 27.12 | CN¥0.72 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥11.22B 1.56B USD | CN¥24.83M 3.45M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥11.22B 1.56B USD | 5.88 | CN¥0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}