국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (117)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (35)
금융 (117)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.27 1.01 USD |
+0.55
|
$2.41T 335.68B USD | $270.26M 37.58M USD | $7.22 1 USD | $7.29 1.01 USD | $2.41T 335.68B USD | 7.49 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.66 0.79 USD |
+0.35
|
$1.95T 271.3B USD | $414.51M 57.64M USD | $5.62 0.78 USD | $5.71 0.79 USD | $1.95T 271.3B USD | 7.54 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.23 1.28 USD |
-0.22
|
$1.62T 225.05B USD | $69.99M 9.73M USD | $9.22 1.28 USD | $9.32 1.3 USD | $1.62T 225.05B USD | 7.15 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.67 0.79 USD |
-0.18
|
$1.56T 216.69B USD | $186.33M 25.91M USD | $5.66 0.79 USD | $5.73 0.8 USD | $1.56T 216.69B USD | 7.55 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.92 6.25 USD |
+0.25
|
$1.14T 158B USD | $68.46M 9.52M USD | $44.65 6.21 USD | $45.38 6.31 USD | $1.14T 158B USD | 7.97 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.32 5.47 USD |
-1.63
|
$928.8B 129.14B USD | $12.8M 1.78M USD | $39.18 5.45 USD | $39.92 5.55 USD | $928.8B 129.14B USD | 9.66 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.25 7.54 USD |
-0.8
|
$921.88B 128.18B USD | $56.93M 7.92M USD | $54.1 7.52 USD | $54.8 7.62 USD | $921.88B 128.18B USD | 8.47 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.52
|
$533.24B 74.14B USD | $106.16M 14.76M USD | $7.67 1.07 USD | $7.78 1.08 USD | $533.24B 74.14B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.19
|
$516.97B 71.88B USD | $120.47M 16.75M USD | $5.34 0.74 USD | $5.4 0.75 USD | $516.97B 71.88B USD | 6.68 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.89 3.18 USD |
-0.17
|
$475.52B 66.12B USD | $59.54M 8.28M USD | $22.8 3.17 USD | $23.14 3.22 USD | $475.52B 66.12B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.62 1.06 USD |
-0.39
|
$400.91B 55.74B USD | $39.43M 5.48M USD | $7.59 1.06 USD | $7.69 1.07 USD | $400.91B 55.74B USD | 6.45 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.58 3.7 USD |
-1.81
|
$373.99B 52B USD | $99.46M 13.83M USD | $26.52 3.69 USD | $27.01 3.76 USD | $373.99B 52B USD | 17.60 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.29 1.71 USD |
+1.15
|
$360.74B 50.16B USD | $64.99M 9.04M USD | $12.09 1.68 USD | $12.35 1.72 USD | $360.74B 50.16B USD | 9.83 | $1.25 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.82 3.03 USD |
-3.15
|
$344.44B 47.89B USD | $415.81M 57.82M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.44B 47.89B USD | 33.06 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.28 1.15 USD |
+0.49
|
$336.8B 46.83B USD | $317.96M 44.21M USD | $8.12 1.13 USD | $8.51 1.18 USD | $336.8B 46.83B USD | 9.09 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.04 4.73 USD |
-1.99
|
$294.48B 40.95B USD | $54.18M 7.53M USD | $33.87 4.71 USD | $35.02 4.87 USD | $294.48B 40.95B USD | 7.64 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.89 2.49 USD |
-1.05
|
$288.97B 40.18B USD | $53.74M 7.47M USD | $17.88 2.49 USD | $18.13 2.52 USD | $288.97B 40.18B USD | 7.81 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
0
|
$227.46B 31.63B USD | $108.02M 15.02M USD | $3.98 0.55 USD | $4.03 0.56 USD | $227.46B 31.63B USD | 6.34 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.39 1.58 USD |
-0.35
|
$221.03B 30.73B USD | $103.55M 14.4M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.03B 30.73B USD | 5.39 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.78 1.5 USD |
0
|
$197.83B 27.51B USD | $108.05M 15.02M USD | $10.77 1.5 USD | $10.88 1.51 USD | $197.83B 27.51B USD | 6.23 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.15 0.58 USD |
-1.19
|
$177.18B 24.64B USD | $154.84M 21.53M USD | $4.15 0.58 USD | $4.22 0.59 USD | $177.18B 24.64B USD | 6.69 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.21 3.64 USD |
-0.42
|
$173.08B 24.07B USD | $28.9M 4.02M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.08B 24.07B USD | 6.53 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.04 1.54 USD |
-0.81
|
$156.84B 21.81B USD | $38.31M 5.33M USD | $11.04 1.54 USD | $11.2 1.56 USD | $156.84B 21.81B USD | 7.66 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.82 3.31 USD |
-2.22
|
$154.73B 21.51B USD | $12.9M 1.79M USD | $23.8 3.31 USD | $24.3 3.38 USD | $154.73B 21.51B USD | 27.37 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
-1.72
|
$146.56B 20.38B USD | $72.26M 10.05M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.56B 20.38B USD | 20.48 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.18 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $62.05M 8.63M USD | $17.09 2.38 USD | $17.3 2.41 USD | $145.81B 20.27B USD | 9.76 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-1.97
|
$140.5B 19.54B USD | $24.35M 3.39M USD | $16.91 2.35 USD | $17.25 2.4 USD | $140.5B 19.54B USD | 14.71 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.85 7.21 USD |
-2.94
|
$138.61B 19.27B USD | $26.14M 3.63M USD | $51.79 7.2 USD | $53.41 7.43 USD | $138.61B 19.27B USD | 5.94 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
-0.95
|
$132.57B 18.43B USD | $73.9M 10.28M USD | $6.27 0.87 USD | $6.36 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.15 4.75 USD |
-1.95
|
$125.99B 17.52B USD | $16.66M 2.32M USD | $34.1 4.74 USD | $34.77 4.83 USD | $125.99B 17.52B USD | 32.83 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.61 1.06 USD |
-1.04
|
$121.11B 16.84B USD | $66.19M 9.2M USD | $7.59 1.06 USD | $7.77 1.08 USD | $121.11B 16.84B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.65 1.48 USD |
-0.56
|
$117.95B 16.4B USD | $66M 9.18M USD | $10.65 1.48 USD | $10.78 1.5 USD | $117.95B 16.4B USD | 6.53 | $1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$117.59B 16.35B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.59B 16.35B USD | 12.92 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
-0.89
|
$107.47B 14.94B USD | $22.79M 3.17M USD | $11.16 1.55 USD | $11.33 1.58 USD | $107.47B 14.94B USD | 13.30 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.33 2.13 USD |
+0.13
|
$100.69B 14B USD | $84.41M 11.74M USD | $15.33 2.13 USD | $15.64 2.17 USD | $100.69B 14B USD | 6.18 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-3.29
|
$89.13B 12.39B USD | $147.71M 20.54M USD | $7.05 0.98 USD | $7.21 1 USD | $89.13B 12.39B USD | 21.36 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.7 1.21 USD |
-0.34
|
$83.91B 11.67B USD | $18.14M 2.52M USD | $8.66 1.2 USD | $8.79 1.22 USD | $83.91B 11.67B USD | 6.85 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.11 0.43 USD |
-0.96
|
$81.96B 11.4B USD | $179.65M 24.98M USD | $3.1 0.43 USD | $3.16 0.44 USD | $81.96B 11.4B USD | 5.98 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.32 1.02 USD |
+0.69
|
$79.92B 11.11B USD | $39.85M 5.54M USD | $7.23 1.01 USD | $7.36 1.02 USD | $79.92B 11.11B USD | 7.39 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.4 2.56 USD |
+0.22
|
$77.99B 10.84B USD | $21.99M 3.06M USD | $18.33 2.55 USD | $18.55 2.58 USD | $77.99B 10.84B USD | 6.09 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-2.17
|
$75.27B 10.47B USD | $41.44M 5.76M USD | $9.44 1.31 USD | $9.64 1.34 USD | $75.27B 10.47B USD | 22.00 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.68 2.32 USD |
-1.3
|
$69.91B 9.72B USD | $25.15M 3.5M USD | $16.66 2.32 USD | $17.01 2.37 USD | $69.91B 9.72B USD | 27.34 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.78
|
$63.47B 8.83B USD | $42.41M 5.9M USD | $7.69 1.07 USD | $7.83 1.09 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
-2.04
|
$54.2B 7.54B USD | $24.64M 3.43M USD | $10.05 1.4 USD | $10.24 1.42 USD | $54.2B 7.54B USD | 71.85 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.5
|
$50.95B 7.08B USD | $52.81M 7.34M USD | $5.88 0.82 USD | $6 0.83 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.82 1.5 USD |
-1.81
|
$49.49B 6.88B USD | $39.19M 5.45M USD | $10.81 1.5 USD | $11.05 1.54 USD | $49.49B 6.88B USD | 23.02 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
-1.38
|
$45.59B 6.34B USD | $21.39M 2.97M USD | $7.12 0.99 USD | $7.23 1.01 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.24 0.87 USD |
-1.27
|
$43.48B 6.05B USD | $21.61M 3M USD | $6.22 0.86 USD | $6.32 0.88 USD | $43.48B 6.05B USD | 52.00 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.05 1.12 USD |
-1.83
|
$40B 5.56B USD | $55.55M 7.72M USD | $8.05 1.12 USD | $8.18 1.14 USD | $40B 5.56B USD | 13.64 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.38 1.17 USD |
+0.36
|
$39.53B 5.5B USD | $219.46M 30.51M USD | $8.36 1.16 USD | $8.86 1.23 USD | $39.53B 5.5B USD | 44.10 | $0.19 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.54 1.33 USD |
-0.83
|
$38.37B 5.33B USD | $20.98M 2.92M USD | $9.53 1.33 USD | $9.72 1.35 USD | $38.37B 5.33B USD | 5.04 | $1.89 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.95 1.94 USD |
-3.06
|
$37.67B 5.24B USD | $14.22M 1.98M USD | $13.97 1.94 USD | $14.35 2 USD | $37.67B 5.24B USD | 92.99 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
-0.94
|
$37.55B 5.22B USD | $31.66M 4.4M USD | $8.38 1.17 USD | $8.53 1.19 USD | $37.55B 5.22B USD | 7.30 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.76 0.94 USD |
-1.17
|
$37.38B 5.2B USD | $60.66M 8.43M USD | $6.75 0.94 USD | $6.86 0.95 USD | $37.38B 5.2B USD | 16.89 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-2.64
|
$35.18B 4.89B USD | $234.23M 32.57M USD | $4.05 0.56 USD | $4.16 0.58 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.44 1.03 USD |
-1.72
|
$34.55B 4.8B USD | $35.09M 4.88M USD | $7.44 1.03 USD | $7.55 1.05 USD | $34.55B 4.8B USD | 16.53 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-2.3
|
$34.26B 4.76B USD | $33.53M 4.66M USD | $10.59 1.47 USD | $10.79 1.5 USD | $34.26B 4.76B USD | 22.08 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.18
|
$34.06B 4.74B USD | $39.12M 5.44M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.06B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$33.78B 4.7B USD | $37.18M 5.17M USD | $7.72 1.07 USD | $7.85 1.09 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.4 1.59 USD |
0
|
$33.31B 4.63B USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.62 1.62 USD | $33.31B 4.63B USD | 10.27 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.75 0.8 USD |
+0.7
|
$33.31B 4.63B USD | $70.89M 9.86M USD | $5.68 0.79 USD | $5.9 0.82 USD | $33.31B 4.63B USD | 10.84 | $0.53 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.62 0.92 USD |
-1.93
|
$33.21B 4.62B USD | $29.36M 4.08M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.21B 4.62B USD | 13.51 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.05 1.12 USD |
-1.35
|
$32.48B 4.52B USD | $24.31M 3.38M USD | $8.04 1.12 USD | $8.17 1.14 USD | $32.48B 4.52B USD | 17.88 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
-0.76
|
$31.72B 4.41B USD | $29.2M 4.06M USD | $6.55 0.91 USD | $6.67 0.93 USD | $31.72B 4.41B USD | 7.90 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.43 1.17 USD |
-0.94
|
$31.3B 4.35B USD | $30.48M 4.24M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.3B 4.35B USD | 16.52 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.93 1.1 USD |
-1.73
|
$29.23B 4.06B USD | $20.89M 2.9M USD | $7.92 1.1 USD | $8.07 1.12 USD | $29.23B 4.06B USD | 28.32 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.89 0.96 USD |
-2.68
|
$28.95B 4.03B USD | $80.56M 11.2M USD | $6.89 0.96 USD | $7.06 0.98 USD | $28.95B 4.03B USD | 31.31 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.09 1.4 USD |
-1.94
|
$28.03B 3.9B USD | $22M 3.06M USD | $10.08 1.4 USD | $10.29 1.43 USD | $28.03B 3.9B USD | 28.02 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.21 0.59 USD |
-2.09
|
$27.98B 3.89B USD | $39.98M 5.56M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.98B 3.89B USD | 35.08 | $0.12 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.96 1.66 USD |
-3
|
$27.56B 3.83B USD | $29.29M 4.07M USD | $11.96 1.66 USD | $12.24 1.7 USD | $27.56B 3.83B USD | 41.24 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
-2.84
|
$26.97B 3.75B USD | $45.77M 6.36M USD | $2.74 0.38 USD | $2.82 0.39 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
-1.74
|
$26.39B 3.67B USD | $33.2M 4.62M USD | $5.63 0.78 USD | $5.72 0.8 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $39.28M 5.46M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
-2.64
|
$25.15B 3.5B USD | $175.72M 24.43M USD | $3.68 0.51 USD | $3.77 0.52 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$24.78B 3.45B USD | $80.71M 11.22M USD | $3.87 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-2.69
|
$24.38B 3.39B USD | $52.49M 7.3M USD | $5.41 0.75 USD | $5.55 0.77 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
-3.06
|
$23.92B 3.33B USD | $28.91M 4.02M USD | $12.35 1.72 USD | $12.66 1.76 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.73 1.07 USD |
-0.26
|
$23.31B 3.24B USD | $35.08M 4.88M USD | $7.7 1.07 USD | $7.82 1.09 USD | $23.31B 3.24B USD | 7.29 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.42 1.17 USD |
-2.77
|
$22.1B 3.07B USD | $41.29M 5.74M USD | $8.41 1.17 USD | $8.62 1.2 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.5
|
$21.97B 3.06B USD | $46.5M 6.47M USD | $6 0.83 USD | $6.1 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-1.79
|
$21.35B 2.97B USD | $19.85M 2.76M USD | $6.56 0.91 USD | $6.7 0.93 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.75 0.8 USD |
-2.04
|
$20.64B 2.87B USD | $27.27M 3.79M USD | $5.75 0.8 USD | $5.86 0.81 USD | $20.64B 2.87B USD | 25.00 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.97 0.83 USD |
-2.93
|
$20.39B 2.84B USD | $78.37M 10.9M USD | $5.96 0.83 USD | $6.15 0.86 USD | $20.39B 2.84B USD | 18.65 | $0.32 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
-1.18
|
$18.61B 2.59B USD | $82.65M 11.49M USD | $3.34 0.46 USD | $3.42 0.48 USD | $18.61B 2.59B USD | 7.79 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.68 1.76 USD |
-2.91
|
$18.46B 2.57B USD | $7.56M 1.05M USD | $12.65 1.76 USD | $12.89 1.79 USD | $18.46B 2.57B USD | 35.22 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.01 1.25 USD |
-2.49
|
$18.05B 2.51B USD | $43.91M 6.11M USD | $9 1.25 USD | $9.18 1.28 USD | $18.05B 2.51B USD | 0 | -$0.06 -0.008 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.46 1.04 USD |
-2.23
|
$17.46B 2.43B USD | $29.98M 4.17M USD | $7.46 1.04 USD | $7.61 1.06 USD | $17.46B 2.43B USD | 16.57 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-2.3
|
$17.39B 2.42B USD | $64.08M 8.91M USD | $3.39 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.77 0.52 USD |
0
|
$16.76B 2.33B USD | $44.19M 6.14M USD | $3.75 0.52 USD | $3.81 0.53 USD | $16.76B 2.33B USD | 6.38 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.14 0.85 USD |
-0.32
|
$16.2B 2.25B USD | $25.75M 3.58M USD | $6.08 0.85 USD | $6.19 0.86 USD | $16.2B 2.25B USD | 7.22 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.91B 2.21B USD | $205.61M 28.59M USD | $1.98 0.28 USD | $2.03 0.28 USD | $15.91B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.92 0.55 USD |
-2
|
$15.21B 2.12B USD | $39.46M 5.49M USD | $3.92 0.55 USD | $4 0.56 USD | $15.21B 2.12B USD | 78.40 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.1 1.96 USD |
-3.42
|
$14.96B 2.08B USD | $32.79M 4.56M USD | $14.06 1.95 USD | $14.37 2 USD | $14.96B 2.08B USD | 34.39 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.67 0.93 USD |
-2.2
|
$14.84B 2.06B USD | $25.07M 3.49M USD | $6.67 0.93 USD | $6.81 0.95 USD | $14.84B 2.06B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.81 0.81 USD |
-0.68
|
$12.75B 1.77B USD | $21.74M 3.02M USD | $5.79 0.81 USD | $5.89 0.82 USD | $12.75B 1.77B USD | 5.86 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.06 2.23 USD |
-2.13
|
$12.26B 1.7B USD | $4.84M 672.71K USD | $16.07 2.23 USD | $16.39 2.28 USD | $12.26B 1.7B USD | 29.19 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.36 1.86 USD |
-3.12
|
$11.97B 1.66B USD | $97.73M 13.59M USD | $13.32 1.85 USD | $13.91 1.93 USD | $11.97B 1.66B USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}