국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (117)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (35)
금융 (117)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.75 0.94 USD |
-0.74
|
$2.23T 309.62B USD | $288.67M 40.14M USD | $6.73 0.94 USD | $6.8 0.95 USD | $2.23T 309.62B USD | 6.88 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.07 0.7 USD |
-0.2
|
$1.74T 242.18B USD | $325.05M 45.2M USD | $5.05 0.7 USD | $5.09 0.71 USD | $1.74T 242.18B USD | 6.75 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.72 1.21 USD |
-0.91
|
$1.46T 203.44B USD | $85.17M 11.84M USD | $8.7 1.21 USD | $8.82 1.23 USD | $1.46T 203.44B USD | 6.65 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
-0.74
|
$1.46T 202.72B USD | $217.35M 30.22M USD | $5.36 0.75 USD | $5.43 0.76 USD | $1.46T 202.72B USD | 7.16 | $0.75 0.1 USD | |
| CMB 600036.SS | $41.23 5.73 USD |
+1.9
|
$1.03T 143.64B USD | $54.86M 7.63M USD | $40.55 5.64 USD | $41.45 5.76 USD | $1.03T 143.64B USD | 7.28 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.85 4.98 USD |
+0.99
|
$839.37B 116.71B USD | $13.42M 1.87M USD | $35.51 4.94 USD | $36.1 5.02 USD | $839.37B 116.71B USD | 9.48 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.46 6.88 USD |
+1.08
|
$826.02B 114.85B USD | $47.01M 6.54M USD | $49.21 6.84 USD | $49.8 6.92 USD | $826.02B 114.85B USD | 7.07 | $6.99 0.97 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.32 1.02 USD |
0
|
$503.28B 69.98B USD | $105.64M 14.69M USD | $7.27 1.01 USD | $7.36 1.02 USD | $503.28B 69.98B USD | 6.31 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.08 0.71 USD |
-0.2
|
$486.36B 67.62B USD | $143.71M 19.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $486.36B 67.62B USD | 6.27 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.8 2.89 USD |
+2.01
|
$432.11B 60.08B USD | $50.66M 7.04M USD | $20.36 2.83 USD | $20.94 2.91 USD | $432.11B 60.08B USD | 6.43 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+1.73
|
$367.35B 51.08B USD | $54.63M 7.6M USD | $6.87 0.96 USD | $7.09 0.99 USD | $367.35B 51.08B USD | 5.86 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.31 3.52 USD |
+1.69
|
$353.04B 49.09B USD | $90.87M 12.63M USD | $24.7 3.43 USD | $25.4 3.53 USD | $353.04B 49.09B USD | 17.95 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.76 2.89 USD |
+1.27
|
$327.71B 45.57B USD | $394.49M 54.85M USD | $20.52 2.85 USD | $21.18 2.94 USD | $327.71B 45.57B USD | 34.03 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10 1.39 USD |
-0.1
|
$293.52B 40.81B USD | $43.28M 6.02M USD | $9.91 1.38 USD | $10.18 1.42 USD | $293.52B 40.81B USD | 8.00 | $1.25 0.17 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.73 2.33 USD |
+3.27
|
$270.77B 37.65B USD | $66.61M 9.26M USD | $16.31 2.27 USD | $16.75 2.33 USD | $270.77B 37.65B USD | 12.03 | $1.39 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.62 0.92 USD |
+0.91
|
$266.94B 37.12B USD | $58.6M 8.15M USD | $6.57 0.91 USD | $6.69 0.93 USD | $266.94B 37.12B USD | 7.27 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.3 4.21 USD |
+1.78
|
$263.3B 36.61B USD | $36.69M 5.1M USD | $30.01 4.17 USD | $30.8 4.28 USD | $263.3B 36.61B USD | 6.48 | $4.67 0.65 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.9 1.52 USD |
+0.93
|
$211.52B 29.41B USD | $67.68M 9.41M USD | $10.82 1.5 USD | $10.93 1.52 USD | $211.52B 29.41B USD | 5.06 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.64 0.51 USD |
-0.27
|
$203.8B 28.34B USD | $113.57M 15.79M USD | $3.62 0.5 USD | $3.68 0.51 USD | $203.8B 28.34B USD | 5.87 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.49 1.32 USD |
+1.72
|
$174.15B 24.21B USD | $105.96M 14.73M USD | $9.34 1.3 USD | $9.5 1.32 USD | $174.15B 24.21B USD | 6.73 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $3.91 0.54 USD |
0
|
$165.3B 22.98B USD | $96.78M 13.46M USD | $3.88 0.54 USD | $3.92 0.55 USD | $165.3B 22.98B USD | 6.10 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.06 3.35 USD |
+3
|
$158.88B 22.09B USD | $32.29M 4.49M USD | $23.68 3.29 USD | $24.3 3.38 USD | $158.88B 22.09B USD | 6.16 | $3.9 0.54 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
+1.74
|
$155.31B 21.6B USD | $13.74M 1.91M USD | $23.41 3.26 USD | $24.02 3.34 USD | $155.31B 21.6B USD | 30.26 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.45 2.43 USD |
+2.23
|
$144.11B 20.04B USD | $20.01M 2.78M USD | $17.07 2.37 USD | $17.48 2.43 USD | $144.11B 20.04B USD | 15.44 | $1.13 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.09 1.4 USD |
0
|
$143.35B 19.93B USD | $30.78M 4.28M USD | $9.95 1.38 USD | $10.15 1.41 USD | $143.35B 19.93B USD | 7.25 | $1.39 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.69 2.18 USD |
+3.36
|
$137.79B 19.16B USD | $91.15M 12.67M USD | $15.3 2.13 USD | $15.97 2.22 USD | $137.79B 19.16B USD | 19.37 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.61 2.17 USD |
+3.17
|
$132.18B 18.38B USD | $69.28M 9.63M USD | $15.32 2.13 USD | $15.68 2.18 USD | $132.18B 18.38B USD | 9.63 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.05 0.84 USD |
+1.34
|
$127.92B 17.79B USD | $62.82M 8.73M USD | $5.94 0.83 USD | $6.06 0.84 USD | $127.92B 17.79B USD | 5.60 | $1.08 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.84 6.65 USD |
+0.76
|
$126.14B 17.54B USD | $20.17M 2.8M USD | $47.6 6.62 USD | $48.66 6.77 USD | $126.14B 17.54B USD | 5.68 | $8.41 1.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+2.05
|
$121.06B 16.83B USD | $19.21M 2.67M USD | $32.7 4.55 USD | $33.59 4.67 USD | $121.06B 16.83B USD | 32.06 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.57 1.05 USD |
+0.4
|
$120.48B 16.75B USD | $36.23M 5.04M USD | $7.51 1.04 USD | $7.62 1.06 USD | $120.48B 16.75B USD | 4.82 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+0.49
|
$114.07B 15.86B USD | $21.19M 2.95M USD | $10.18 1.42 USD | $10.31 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+2.16
|
$111.26B 15.47B USD | $67.2M 9.34M USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.26B 15.47B USD | 22.52 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.63 2.17 USD |
+3.65
|
$107.83B 14.99B USD | $49.04M 6.82M USD | $15.11 2.1 USD | $15.65 2.18 USD | $107.83B 14.99B USD | 13.59 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.95 1.38 USD |
+1.84
|
$95.64B 13.3B USD | $17.93M 2.49M USD | $9.73 1.35 USD | $9.97 1.39 USD | $95.64B 13.3B USD | 18.42 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.32 1.02 USD |
+8.61
|
$92.54B 12.87B USD | $615.51M 85.58M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.54B 12.87B USD | 19.78 | $0.37 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.43 2.01 USD |
+0.56
|
$91.09B 12.67B USD | $22.64M 3.15M USD | $14.26 1.98 USD | $14.48 2.01 USD | $91.09B 12.67B USD | 6.38 | $2.26 0.31 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.37 1.16 USD |
+0.6
|
$80.72B 11.22B USD | $8.81M 1.22M USD | $8.3 1.15 USD | $8.41 1.17 USD | $80.72B 11.22B USD | 6.59 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.89 0.4 USD |
0
|
$75.85B 10.55B USD | $115.55M 16.07M USD | $2.88 0.4 USD | $2.91 0.4 USD | $75.85B 10.55B USD | 5.55 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.04 2.37 USD |
+2.22
|
$72.22B 10.04B USD | $21.59M 3M USD | $16.63 2.31 USD | $17.12 2.38 USD | $72.22B 10.04B USD | 5.81 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $9.08 1.26 USD |
+2.25
|
$71.95B 10B USD | $37.58M 5.23M USD | $8.92 1.24 USD | $9.11 1.27 USD | $71.95B 10B USD | 24.54 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.54 2.3 USD |
+1.85
|
$69.14B 9.61B USD | $24.73M 3.44M USD | $16.22 2.26 USD | $16.55 2.3 USD | $69.14B 9.61B USD | 28.51 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.02 0.84 USD |
+1.52
|
$65.34B 9.08B USD | $34.08M 4.74M USD | $5.9 0.82 USD | $6.03 0.84 USD | $65.34B 9.08B USD | 6.08 | $0.99 0.14 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.42 1.03 USD |
+2.21
|
$61.08B 8.49B USD | $47.05M 6.54M USD | $7.29 1.01 USD | $7.42 1.03 USD | $61.08B 8.49B USD | 27.48 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.88 1.37 USD |
+1.75
|
$53.19B 7.4B USD | $28.28M 3.93M USD | $9.65 1.34 USD | $9.91 1.38 USD | $53.19B 7.4B USD | 70.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
+2.65
|
$50B 6.95B USD | $49.99M 6.95M USD | $5.63 0.78 USD | $5.8 0.81 USD | $50B 6.95B USD | 30.47 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.69 1.49 USD |
+1.62
|
$48.89B 6.8B USD | $54.44M 7.57M USD | $10.53 1.46 USD | $10.79 1.5 USD | $48.89B 6.8B USD | 26.72 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.9 0.96 USD |
+2.07
|
$44.12B 6.13B USD | $30.31M 4.21M USD | $6.75 0.94 USD | $6.94 0.96 USD | $44.12B 6.13B USD | 17.25 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.18 0.86 USD |
+3.34
|
$43.07B 5.99B USD | $24.83M 3.45M USD | $6.02 0.84 USD | $6.19 0.86 USD | $43.07B 5.99B USD | 56.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.61 1.06 USD |
-0.13
|
$37.81B 5.26B USD | $78.68M 10.94M USD | $7.5 1.04 USD | $7.68 1.07 USD | $37.81B 5.26B USD | 18.11 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.64 1.9 USD |
+1.56
|
$36.83B 5.12B USD | $15.5M 2.16M USD | $13.4 1.86 USD | $13.87 1.93 USD | $36.83B 5.12B USD | 104.92 | $0.13 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.03 1.26 USD |
+1.01
|
$36.31B 5.05B USD | $18.28M 2.54M USD | $8.92 1.24 USD | $9.05 1.26 USD | $36.31B 5.05B USD | 4.82 | $1.87 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.46 1.04 USD |
+2.75
|
$35.19B 4.89B USD | $18.52M 2.57M USD | $7.29 1.01 USD | $7.47 1.04 USD | $35.19B 4.89B USD | 46.62 | $0.16 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.8 1.08 USD |
+0.13
|
$34.87B 4.85B USD | $30.55M 4.25M USD | $7.73 1.07 USD | $7.85 1.09 USD | $34.87B 4.85B USD | 6.84 | $1.14 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
+2.89
|
$34.74B 4.83B USD | $45.63M 6.34M USD | $7.32 1.02 USD | $7.5 1.04 USD | $34.74B 4.83B USD | 16.26 | $0.46 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
+2.86
|
$33.84B 4.71B USD | $33.45M 4.65M USD | $6 0.83 USD | $6.16 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.47 1.46 USD |
+1.26
|
$33.84B 4.71B USD | $43.96M 6.11M USD | $10.4 1.45 USD | $10.63 1.48 USD | $33.84B 4.71B USD | 21.81 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
+1.56
|
$33.8B 4.7B USD | $186.82M 25.98M USD | $3.84 0.53 USD | $3.95 0.55 USD | $33.8B 4.7B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.48 1.04 USD |
+2.75
|
$33.43B 4.65B USD | $37.21M 5.17M USD | $7.32 1.02 USD | $7.51 1.04 USD | $33.43B 4.65B USD | 32.52 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
+2.48
|
$32.47B 4.51B USD | $33.51M 4.66M USD | $7.33 1.02 USD | $7.51 1.04 USD | $32.47B 4.51B USD | 16.17 | $0.46 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.28 0.87 USD |
+2.28
|
$31.51B 4.38B USD | $20.88M 2.9M USD | $6.17 0.86 USD | $6.33 0.88 USD | $31.51B 4.38B USD | 13.65 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.64 1.06 USD |
+1.87
|
$30.82B 4.29B USD | $25.98M 3.61M USD | $7.51 1.04 USD | $7.68 1.07 USD | $30.82B 4.29B USD | 23.15 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.01 1.11 USD |
+2.04
|
$29.74B 4.13B USD | $27.02M 3.76M USD | $7.86 1.09 USD | $8.06 1.12 USD | $29.74B 4.13B USD | 21.64 | $0.37 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.89 1.79 USD |
+3.7
|
$29.7B 4.13B USD | $73.06M 10.16M USD | $12.2 1.7 USD | $13 1.81 USD | $29.7B 4.13B USD | 21.84 | $0.59 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.1 0.71 USD |
+0.59
|
$29.54B 4.11B USD | $25.32M 3.52M USD | $5.05 0.7 USD | $5.11 0.71 USD | $29.54B 4.11B USD | 10.00 | $0.51 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.01 0.97 USD |
+2.64
|
$29.46B 4.1B USD | $76.29M 10.61M USD | $6.88 0.96 USD | $7.09 0.99 USD | $29.46B 4.1B USD | 43.81 | $0.16 0.02 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.01 0.84 USD |
+1.69
|
$29.06B 4.04B USD | $26.22M 3.65M USD | $5.87 0.82 USD | $6.07 0.84 USD | $29.06B 4.04B USD | 7.70 | $0.78 0.11 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.85 1.09 USD |
+1.82
|
$28.94B 4.02B USD | $21.93M 3.05M USD | $7.74 1.08 USD | $7.9 1.1 USD | $28.94B 4.02B USD | 29.07 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.96 1.38 USD |
+1.32
|
$27.67B 3.85B USD | $17.46M 2.43M USD | $9.88 1.37 USD | $10.08 1.4 USD | $27.67B 3.85B USD | 36.88 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+1.97
|
$27.51B 3.83B USD | $28.6M 3.98M USD | $4.07 0.57 USD | $4.17 0.58 USD | $27.51B 3.83B USD | 59.14 | $0.07 0.009 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.46 1.32 USD |
+0.64
|
$27.43B 3.81B USD | $5.28M 733.54K USD | $9.38 1.3 USD | $9.5 1.32 USD | $27.43B 3.81B USD | 8.59 | $1.1 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
+1.09
|
$27.37B 3.81B USD | $32.22M 4.48M USD | $2.75 0.38 USD | $2.8 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
+5.65
|
$25.36B 3.53B USD | $68.39M 9.51M USD | $5.32 0.74 USD | $5.53 0.77 USD | $25.36B 3.53B USD | 18.06 | $0.3 0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $5.51 0.77 USD |
+2.61
|
$24.78B 3.45B USD | $82.34M 11.45M USD | $5.3 0.74 USD | $5.56 0.77 USD | $24.78B 3.45B USD | 23.95 | $0.23 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.61 0.5 USD |
+1.4
|
$24.61B 3.42B USD | $140.2M 19.49M USD | $3.57 0.5 USD | $3.66 0.51 USD | $24.61B 3.42B USD | 180.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
+2.13
|
$24.46B 3.4B USD | $64.06M 8.91M USD | $3.76 0.52 USD | $3.87 0.54 USD | $24.46B 3.4B USD | 54.71 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.13 1.69 USD |
+2.71
|
$23.47B 3.26B USD | $26.99M 3.75M USD | $11.87 1.65 USD | $12.34 1.72 USD | $23.47B 3.26B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.09 1.12 USD |
+2.02
|
$21.24B 2.95B USD | $15.72M 2.19M USD | $7.99 1.11 USD | $8.13 1.13 USD | $21.24B 2.95B USD | 67.41 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
+2.38
|
$20.93B 2.91B USD | $19.17M 2.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $20.93B 2.91B USD | 49.61 | $0.13 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.7 0.79 USD |
+0.53
|
$20.84B 2.9B USD | $24.93M 3.47M USD | $5.67 0.79 USD | $5.73 0.8 USD | $20.84B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.9 0.96 USD |
+0.44
|
$20.8B 2.89B USD | $22.92M 3.19M USD | $6.83 0.95 USD | $6.94 0.96 USD | $20.8B 2.89B USD | 6.69 | $1.03 0.14 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.01 0.56 USD |
+0.75
|
$20.73B 2.88B USD | $23.23M 3.23M USD | $3.98 0.55 USD | $4.04 0.56 USD | $20.73B 2.88B USD | 5.81 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
+1.97
|
$20.43B 2.84B USD | $22.08M 3.07M USD | $5.62 0.78 USD | $5.74 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.79 0.81 USD |
+4.33
|
$19.78B 2.75B USD | $77.83M 10.82M USD | $5.63 0.78 USD | $5.87 0.82 USD | $19.78B 2.75B USD | 41.35 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.5 1.74 USD |
+3.05
|
$18.19B 2.53B USD | $3.66M 509.34K USD | $12.2 1.7 USD | $12.54 1.74 USD | $18.19B 2.53B USD | 30.48 | $0.41 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $8.94 1.24 USD |
+2.17
|
$17.91B 2.49B USD | $74.2M 10.32M USD | $8.81 1.22 USD | $9.16 1.27 USD | $17.91B 2.49B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.58 0.5 USD |
+1.42
|
$17.69B 2.46B USD | $60.56M 8.42M USD | $3.51 0.49 USD | $3.63 0.5 USD | $17.69B 2.46B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.45 1.04 USD |
+1.64
|
$17.44B 2.42B USD | $15.44M 2.15M USD | $7.36 1.02 USD | $7.54 1.05 USD | $17.44B 2.42B USD | 31.04 | $0.24 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
+1.83
|
$17.08B 2.37B USD | $55.93M 7.78M USD | $3.28 0.46 USD | $3.38 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.97 0.41 USD |
+0.68
|
$16.5B 2.29B USD | $61.84M 8.6M USD | $2.94 0.41 USD | $2.99 0.42 USD | $16.5B 2.29B USD | 7.61 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.76 0.8 USD |
0
|
$15.2B 2.11B USD | $14.23M 1.98M USD | $5.72 0.8 USD | $5.81 0.81 USD | $15.2B 2.11B USD | 6.69 | $0.86 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+2.09
|
$15.11B 2.1B USD | $37.38M 5.2M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.11B 2.1B USD | 78.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
+1.67
|
$14.93B 2.08B USD | $25.99M 3.61M USD | $6.63 0.92 USD | $6.78 0.94 USD | $14.93B 2.08B USD | 61.00 | $0.11 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.35 0.47 USD |
+1.21
|
$14.89B 2.07B USD | $16.49M 2.29M USD | $3.31 0.46 USD | $3.35 0.47 USD | $14.89B 2.07B USD | 6.09 | $0.55 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
+0.55
|
$14.66B 2.04B USD | $68.36M 9.5M USD | $1.83 0.25 USD | $1.86 0.26 USD | $14.66B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.1 1.82 USD |
+1.47
|
$13.9B 1.93B USD | $11.93M 1.66M USD | $12.94 1.8 USD | $13.28 1.85 USD | $13.9B 1.93B USD | 38.52 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.43 0.76 USD |
+0.74
|
$11.92B 1.66B USD | $12.95M 1.8M USD | $5.39 0.75 USD | $5.47 0.76 USD | $11.92B 1.66B USD | 5.54 | $0.98 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.35 2.13 USD |
+3.58
|
$11.72B 1.63B USD | $4.04M 561.38K USD | $15 2.09 USD | $15.47 2.15 USD | $11.72B 1.63B USD | 21.02 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.53 0.77 USD |
+2.41
|
$10.81B 1.5B USD | $12.78M 1.78M USD | $5.37 0.75 USD | $5.57 0.77 USD | $10.81B 1.5B USD | 17.28 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}