국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (111)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.93 1.1 USD |
-0.75
|
CN¥2.83T 392.98B USD | CN¥115.41M 16.05M USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥2.83T 392.98B USD | 8.01 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.57 1.05 USD |
-0.39
|
CN¥2.65T 368.38B USD | CN¥120.36M 16.74M USD | CN¥7.52 1.05 USD | CN¥7.60 1.06 USD | CN¥2.65T 368.38B USD | 9.70 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.19 1.28 USD |
+0.33
|
CN¥2.40T 334.28B USD | CN¥57.63M 8.01M USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥2.40T 334.28B USD | 7.06 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥1.83T 254.47B USD | CN¥128.82M 17.91M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥1.83T 254.47B USD | 7.57 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.46 6.46 USD |
-0.87
|
CN¥1.31T 182.59B USD | CN¥8.66M 1.2M USD | CN¥46.05 6.4 USD | CN¥47.15 6.56 USD | CN¥1.31T 182.59B USD | 7.71 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.24 9.49 USD |
-0.38
|
CN¥1.24T 171.81B USD | CN¥33.96M 4.72M USD | CN¥67.60 9.4 USD | CN¥68.76 9.56 USD | CN¥1.24T 171.81B USD | 8.92 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.32 5.88 USD |
-0.12
|
CN¥1.08T 150.85B USD | CN¥27.20M 3.78M USD | CN¥42.18 5.86 USD | CN¥42.48 5.91 USD | CN¥1.08T 150.85B USD | 7.45 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.44 1.03 USD |
-0.27
|
CN¥657.43B 91.41B USD | CN¥69.74M 9.7M USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥657.43B 91.41B USD | 6.64 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥654.52B 91.01B USD | CN¥72.52M 10.08M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥654.52B 91.01B USD | 7.17 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.09 2.93 USD |
+0.72
|
CN¥446.32B 62.06B USD | CN¥42.30M 5.88M USD | CN¥20.81 2.89 USD | CN¥21.18 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.78 4 USD |
+0.88
|
CN¥426.54B 59.31B USD | CN¥60.24M 8.38M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.49 1.04 USD |
-0.27
|
CN¥416.78B 57.95B USD | CN¥20.37M 2.83M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥416.78B 57.95B USD | 6.40 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.16 1.27 USD |
-0.22
|
CN¥405.09B 56.33B USD | CN¥43.58M 6.06M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥405.09B 56.33B USD | 9.34 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.03 5.7 USD |
-0.12
|
CN¥394.72B 54.88B USD | CN¥15.80M 2.2M USD | CN¥40.77 5.67 USD | CN¥41.59 5.78 USD | CN¥394.72B 54.88B USD | 7.54 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.77 1.64 USD |
-0.08
|
CN¥392.01B 54.51B USD | CN¥26.30M 3.66M USD | CN¥11.65 1.62 USD | CN¥11.80 1.64 USD | CN¥392.01B 54.51B USD | 8.40 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.93 2.91 USD |
+0.77
|
CN¥368.97B 51.3B USD | CN¥56.52M 7.86M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥368.97B 51.3B USD | 11.50 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.12 3.21 USD |
+1.14
|
CN¥365.39B 50.8B USD | CN¥125.16M 17.4M USD | CN¥22.83 3.17 USD | CN¥23.30 3.24 USD | CN¥365.39B 50.8B USD | 28.90 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.64 1.62 USD |
0
|
CN¥225.88B 31.41B USD | CN¥35.68M 4.96M USD | CN¥11.58 1.61 USD | CN¥11.65 1.62 USD | CN¥225.88B 31.41B USD | 5.59 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥70.94 9.86 USD |
+0.72
|
CN¥221.30B 30.77B USD | CN¥15.86M 2.21M USD | CN¥69.80 9.71 USD | CN¥72.52 10.08 USD | CN¥221.30B 30.77B USD | 5.76 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.57 0.5 USD |
+0.28
|
CN¥210.94B 29.33B USD | CN¥118.36M 16.46M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥210.94B 29.33B USD | 5.95 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.19 3.78 USD |
+1.95
|
CN¥210.90B 29.32B USD | CN¥21.29M 2.96M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.90B 29.32B USD | 23.43 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.02 3.2 USD |
+0.31
|
CN¥207.80B 28.89B USD | CN¥55.83M 7.76M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥207.80B 28.89B USD | 14.03 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.59 1.47 USD |
-0.09
|
CN¥194.34B 27.02B USD | CN¥59.35M 8.25M USD | CN¥10.48 1.46 USD | CN¥10.63 1.48 USD | CN¥194.34B 27.02B USD | 6.08 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.96 4.03 USD |
+0.63
|
CN¥191.24B 26.59B USD | CN¥13.45M 1.87M USD | CN¥28.53 3.97 USD | CN¥29.05 4.04 USD | CN¥191.24B 26.59B USD | 6.86 | CN¥4.22 0.59 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.80 4.98 USD |
-1.05
|
CN¥172.82B 24.03B USD | CN¥42.87M 5.96M USD | CN¥35.38 4.92 USD | CN¥35.90 4.99 USD | CN¥172.82B 24.03B USD | 24.52 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.92 0.55 USD |
-0.25
|
CN¥171.63B 23.86B USD | CN¥140.28M 19.5M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.63B 23.86B USD | 6.22 | CN¥0.63 0.09 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.75 3.02 USD |
+0.6
|
CN¥165.43B 23B USD | CN¥25.82M 3.59M USD | CN¥21.47 2.99 USD | CN¥21.86 3.04 USD | CN¥165.43B 23B USD | 12.86 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
+0.54
|
CN¥146.88B 20.42B USD | CN¥16.30M 2.27M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.88B 20.42B USD | 12.69 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.06 1.4 USD |
-0.98
|
CN¥142.94B 19.88B USD | CN¥27.41M 3.81M USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥142.94B 19.88B USD | 6.89 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.51 1.6 USD |
-0.6
|
CN¥142.30B 19.79B USD | CN¥20.68M 2.88M USD | CN¥11.40 1.59 USD | CN¥11.58 1.61 USD | CN¥142.30B 19.79B USD | 6.85 | CN¥1.68 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.20 1.84 USD |
+1.23
|
CN¥135.19B 18.8B USD | CN¥20.05M 2.79M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥135.19B 18.8B USD | 11.37 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.31 0.74 USD |
+0.57
|
CN¥132.96B 18.49B USD | CN¥45.15M 6.28M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥132.96B 18.49B USD | 13.97 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥117.77B 16.37B USD | CN¥84.17M 11.7M USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥117.77B 16.37B USD | 5.25 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.08 1.26 USD |
+1.68
|
CN¥114.79B 15.96B USD | CN¥44.73M 6.22M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥114.79B 15.96B USD | 25.94 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.62 2.17 USD |
+0.13
|
CN¥113.23B 15.74B USD | CN¥24.59M 3.42M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥113.23B 15.74B USD | 6.12 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
0
|
CN¥109.34B 15.2B USD | CN¥22.84M 3.18M USD | CN¥6.83 0.95 USD | CN¥6.88 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.84 1.51 USD |
+0.37
|
CN¥92.10B 12.81B USD | CN¥27.61M 3.84M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥92.10B 12.81B USD | 18.37 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
0
|
CN¥84.59B 11.76B USD | CN¥50.43M 7.01M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.60 2.45 USD |
+0.57
|
CN¥81.15B 11.28B USD | CN¥10.81M 1.5M USD | CN¥17.47 2.43 USD | CN¥17.62 2.45 USD | CN¥81.15B 11.28B USD | 24.10 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
+0.78
|
CN¥73.82B 10.26B USD | CN¥24.73M 3.44M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.65 2.32 USD |
+0.06
|
CN¥70.57B 9.81B USD | CN¥13.08M 1.82M USD | CN¥16.51 2.3 USD | CN¥16.68 2.32 USD | CN¥70.57B 9.81B USD | 5.40 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.84 1.09 USD |
+0.77
|
CN¥64.54B 8.97B USD | CN¥26.99M 3.75M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥64.54B 8.97B USD | 16.00 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.28 1.01 USD |
+1.82
|
CN¥62.87B 8.74B USD | CN¥133.70M 18.59M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥62.87B 8.74B USD | 19.15 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.55 1.47 USD |
+0.29
|
CN¥59.93B 8.33B USD | CN¥12.51M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥59.93B 8.33B USD | 34.03 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥52.97B 7.37B USD | CN¥12.01M 1.67M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.01 1.53 USD |
+0.82
|
CN¥50.36B 7B USD | CN¥14.57M 2.03M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.36B 7B USD | 19.31 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.58 1.05 USD |
+0.4
|
CN¥48.47B 6.74B USD | CN¥16.08M 2.24M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥48.47B 6.74B USD | 15.16 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.35 2 USD |
-0.62
|
CN¥46.39B 6.45B USD | CN¥159.40M 22.16M USD | CN¥13.51 1.88 USD | CN¥14.69 2.04 USD | CN¥46.39B 6.45B USD | 21.10 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
+0.99
|
CN¥45.13B 6.27B USD | CN¥25.61M 3.56M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.91 1.24 USD |
+0.56
|
CN¥44.27B 6.16B USD | CN¥21.73M 3.02M USD | CN¥8.81 1.22 USD | CN¥8.93 1.24 USD | CN¥44.27B 6.16B USD | 12.72 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+2.92
|
CN¥42.61B 5.93B USD | CN¥194.30M 27.02M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.12 1.41 USD |
+1.61
|
CN¥40.83B 5.68B USD | CN¥16.09M 2.24M USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥40.83B 5.68B USD | 16.86 | CN¥0.60 0.08 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.58 1.19 USD |
+0.82
|
CN¥39.84B 5.54B USD | CN¥24.13M 3.36M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥39.84B 5.54B USD | 14.29 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.32 1.99 USD |
+0.56
|
CN¥39.78B 5.53B USD | CN¥45.44M 6.32M USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥39.78B 5.53B USD | 35.79 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.38 1.17 USD |
+0.48
|
CN¥39.53B 5.5B USD | CN¥5.17M 718.32K USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥39.53B 5.5B USD | 41.89 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.78 1.36 USD |
+0.2
|
CN¥39.33B 5.47B USD | CN¥7.49M 1.04M USD | CN¥9.68 1.35 USD | CN¥9.80 1.36 USD | CN¥39.33B 5.47B USD | 5.06 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.22 1.56 USD |
-0.18
|
CN¥38.98B 5.42B USD | CN¥3.89M 540.92K USD | CN¥11.12 1.55 USD | CN¥11.25 1.56 USD | CN¥38.98B 5.42B USD | 9.50 | CN¥1.18 0.16 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.34 1.99 USD |
+1.13
|
CN¥38.72B 5.38B USD | CN¥2.99M 416.07K USD | CN¥14.18 1.97 USD | CN¥14.39 2 USD | CN¥38.72B 5.38B USD | 79.66 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.42 1.17 USD |
+1.32
|
CN¥37.64B 5.23B USD | CN¥32.10M 4.46M USD | CN¥8.27 1.15 USD | CN¥8.43 1.17 USD | CN¥37.64B 5.23B USD | 7.25 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.42 1.03 USD |
+0.95
|
CN¥37.23B 5.18B USD | CN¥14.00M 1.95M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.23B 5.18B USD | 10.45 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.37 1.16 USD |
+1.21
|
CN¥36.52B 5.08B USD | CN¥15.47M 2.15M USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥36.52B 5.08B USD | 13.72 | CN¥0.61 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.19 0.86 USD |
+0.16
|
CN¥35.85B 4.98B USD | CN¥10.25M 1.43M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥35.85B 4.98B USD | 11.67 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥35.85B 4.98B USD | CN¥12.81M 1.78M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.74 0.8 USD |
0
|
CN¥35.32B 4.91B USD | CN¥23.65M 3.29M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥35.32B 4.91B USD | 6.67 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.32 1.3 USD |
+0.43
|
CN¥34.53B 4.8B USD | CN¥13.54M 1.88M USD | CN¥9.22 1.28 USD | CN¥9.35 1.3 USD | CN¥34.53B 4.8B USD | 13.91 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥9.46M 1.32M USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.56 0.91 USD |
+1.23
|
CN¥30.69B 4.27B USD | CN¥26.85M 3.73M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥30.69B 4.27B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.49 0.62 USD |
+1.35
|
CN¥29.84B 4.15B USD | CN¥18.47M 2.57M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.84B 4.15B USD | 29.93 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥29.42B 4.09B USD | CN¥9.57M 1.33M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥29.42B 4.09B USD | 24.18 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥29.25B 4.07B USD | CN¥27.27M 3.79M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.25B 4.07B USD | 27.83 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥28.35B 3.94B USD | CN¥27.21M 3.78M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥28.29B 3.93B USD | CN¥74.30M 10.33M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.29B 3.93B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.24 0.59 USD |
+1.92
|
CN¥27.08B 3.76B USD | CN¥41.61M 5.79M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥27.08B 3.76B USD | 28.26 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥27.01B 3.76B USD | CN¥13.20M 1.84M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥27.01B 3.76B USD | 6.02 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.59 1.61 USD |
+1.31
|
CN¥26.70B 3.71B USD | CN¥6.68M 929K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥26.70B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.12 1.82 USD |
+1.94
|
CN¥26.10B 3.63B USD | CN¥19.93M 2.77M USD | CN¥12.81 1.78 USD | CN¥13.18 1.83 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.48 1.32 USD |
+1.07
|
CN¥24.88B 3.46B USD | CN¥7.32M 1.02M USD | CN¥9.36 1.3 USD | CN¥9.49 1.32 USD | CN¥24.88B 3.46B USD | 16.34 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥24.87B 3.46B USD | CN¥20.61M 2.87M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+0.14
|
CN¥24.01B 3.34B USD | CN¥18.10M 2.52M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥22.26B 3.1B USD | CN¥8.70M 1.21M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.01 0.84 USD |
+0.33
|
CN¥21.97B 3.06B USD | CN¥11.93M 1.66M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥21.97B 3.06B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.09 2.1 USD |
+0.33
|
CN¥21.96B 3.05B USD | CN¥3.15M 438.28K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.96B 3.05B USD | 34.29 | CN¥0.44 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥21.86B 3.04B USD | CN¥15.16M 2.11M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥21.86B 3.04B USD | 24.35 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.25 1.29 USD |
+0.76
|
CN¥21.65B 3.01B USD | CN¥28.96M 4.03M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥21.65B 3.01B USD | 14.68 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.07 0.84 USD |
+1.51
|
CN¥20.73B 2.88B USD | CN¥24.92M 3.46M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.73B 2.88B USD | 15.17 | CN¥0.40 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.83 1.09 USD |
+1.82
|
CN¥20.66B 2.87B USD | CN¥9.15M 1.27M USD | CN¥7.60 1.06 USD | CN¥7.84 1.09 USD | CN¥20.66B 2.87B USD | 8.69 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥20.38B 2.83B USD | CN¥14.21M 1.98M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.38B 2.83B USD | 43.89 | CN¥0.10 0.01 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.37 3.53 USD |
+1.64
|
CN¥19.37B 2.69B USD | CN¥8.11M 1.13M USD | CN¥24.56 3.41 USD | CN¥25.49 3.54 USD | CN¥19.37B 2.69B USD | 52.85 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.48 0.48 USD |
+2.05
|
CN¥17.80B 2.47B USD | CN¥32.57M 4.53M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.80B 2.47B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.95 0.27 USD |
0
|
CN¥17.73B 2.47B USD | CN¥41.75M 5.8M USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥17.73B 2.47B USD | 13.00 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.17 0.44 USD |
+0.32
|
CN¥17.61B 2.45B USD | CN¥23.13M 3.22M USD | CN¥3.14 0.44 USD | CN¥3.17 0.44 USD | CN¥17.61B 2.45B USD | 7.37 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥16.89B 2.35B USD | CN¥13.22M 1.84M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥16.89B 2.35B USD | 6.22 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.12 2.1 USD |
+0.53
|
CN¥16.04B 2.23B USD | CN¥4.49M 623.85K USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥16.04B 2.23B USD | 28.52 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.87 0.96 USD |
+1.48
|
CN¥15.21B 2.11B USD | CN¥13.92M 1.94M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.21B 2.11B USD | 98.14 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.03 0.84 USD |
+0.84
|
CN¥13.23B 1.84B USD | CN¥7.35M 1.02M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥13.23B 1.84B USD | 6.03 | CN¥1.00 0.14 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.10 3.77 USD |
-2.48
|
CN¥12.06B 1.68B USD | CN¥15.21M 2.11M USD | CN¥26.30 3.66 USD | CN¥27.40 3.81 USD | CN¥12.06B 1.68B USD | 24.63 | CN¥1.10 0.15 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.11 0.85 USD |
+2.69
|
CN¥11.94B 1.66B USD | CN¥15.85M 2.2M USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.35 2.69 USD |
+1.2
|
CN¥11.80B 1.64B USD | CN¥3.65M 507.86K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.80B 1.64B USD | 26.14 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.73 0.66 USD |
+0.85
|
CN¥11.64B 1.62B USD | CN¥17.67M 2.46M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥11.64B 1.62B USD | 5.43 | CN¥0.87 0.12 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥14.47 2.01 USD |
+6.71
|
CN¥11.56B 1.61B USD | CN¥102.30M 14.22M USD | CN¥13.14 1.83 USD | CN¥14.92 2.07 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}