국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (2286)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (277)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1319)
- 그리스 (14)
- 홍콩 (210)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (13)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (77)
- Shenzhen (34)
금융 (111)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥2.51T 370.21B USD | CN¥240.89M 35.54M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥2.51T 370.21B USD | 6.97 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥2.51T 369.77B USD | CN¥58.51M 8.63M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥2.51T 369.77B USD | 7.36 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥2.06T 304.15B USD | CN¥230.91M 34.07M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥2.06T 304.15B USD | 7.45 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥1.80T 265.28B USD | CN¥127.10M 18.75M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥1.80T 265.28B USD | 7.54 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.30 5.65 USD |
-0.93
|
CN¥1.08T 159.73B USD | CN¥23.52M 3.47M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.08T 159.73B USD | 7.48 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.30 5.5 USD |
+1.28
|
CN¥940.70B 138.8B USD | CN¥56.86M 8.39M USD | CN¥36.52 5.39 USD | CN¥37.48 5.53 USD | CN¥940.70B 138.8B USD | 6.53 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.38 7.29 USD |
+0.59
|
CN¥894.16B 131.93B USD | CN¥57.02M 8.41M USD | CN¥48.81 7.2 USD | CN¥49.96 7.37 USD | CN¥894.16B 131.93B USD | 6.81 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥593.27B 87.54B USD | CN¥76.88M 11.34M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥580.55B 85.66B USD | CN¥135.64M 20.01M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥580.55B 85.66B USD | 6.31 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.08 4.29 USD |
+0.45
|
CN¥430.98B 63.59B USD | CN¥141.52M 20.88M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥430.98B 63.59B USD | 13.21 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥393.41B 58.05B USD | CN¥41.38M 6.11M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥393.41B 58.05B USD | 5.89 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.00 2.51 USD |
-0.06
|
CN¥359.77B 53.08B USD | CN¥63.68M 9.4M USD | CN¥16.83 2.48 USD | CN¥17.14 2.53 USD | CN¥359.77B 53.08B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.25 2.84 USD |
-0.62
|
CN¥339.36B 50.07B USD | CN¥189.75M 28M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥339.36B 50.07B USD | 20.47 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.00 3.1 USD |
-0.28
|
CN¥332.27B 49.02B USD | CN¥282.04M 41.61M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥332.27B 49.02B USD | 25.30 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥320.62B 47.31B USD | CN¥66.53M 9.82M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥293.09B 43.24B USD | CN¥45.92M 6.78M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥293.09B 43.24B USD | 6.19 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.55 4.36 USD |
-0.34
|
CN¥284.28B 41.94B USD | CN¥35.54M 5.24M USD | CN¥29.42 4.34 USD | CN¥30.08 4.44 USD | CN¥284.28B 41.94B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.51 4.21 USD |
+0.67
|
CN¥221.14B 32.63B USD | CN¥37.44M 5.52M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.14B 32.63B USD | 21.43 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.30 1.67 USD |
+1.35
|
CN¥207.37B 30.6B USD | CN¥57.93M 8.55M USD | CN¥11.08 1.63 USD | CN¥11.32 1.67 USD | CN¥207.37B 30.6B USD | 6.24 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥201.63B 29.75B USD | CN¥64.78M 9.56M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥201.63B 29.75B USD | 4.90 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.45 4.49 USD |
+0.53
|
CN¥201.08B 29.67B USD | CN¥18.73M 2.76M USD | CN¥30.09 4.44 USD | CN¥30.79 4.54 USD | CN¥201.08B 29.67B USD | 6.90 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.45 9.36 USD |
-0.11
|
CN¥197.94B 29.2B USD | CN¥25.39M 3.75M USD | CN¥62.90 9.28 USD | CN¥64.66 9.54 USD | CN¥197.94B 29.2B USD | 5.36 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.22 3.13 USD |
+0.14
|
CN¥191.55B 28.26B USD | CN¥70.59M 10.42M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥191.55B 28.26B USD | 11.40 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.40 3.16 USD |
-1.92
|
CN¥186.11B 27.46B USD | CN¥79.36M 11.71M USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥186.11B 27.46B USD | 14.65 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.52 3.47 USD |
-0.84
|
CN¥184.04B 27.15B USD | CN¥65.62M 9.68M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥184.04B 27.15B USD | 12.18 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥242.61 35.8 USD |
-1.45
|
CN¥182.60B 26.94B USD | CN¥14.65M 2.16M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥182.60B 26.94B USD | 54.15 | CN¥4.48 0.66 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥179.03B 26.42B USD | CN¥143.68M 21.2M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.98 5.46 USD |
+1.65
|
CN¥178.51B 26.34B USD | CN¥33.34M 4.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥178.51B 26.34B USD | 19.67 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥144.92B 21.38B USD | CN¥148.42M 21.9M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.56 1.56 USD |
+1.25
|
CN¥130.56B 19.26B USD | CN¥28.65M 4.23M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥130.56B 19.26B USD | 6.17 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥127.31B 18.78B USD | CN¥29.60M 4.37M USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥127.31B 18.78B USD | 6.13 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥115.18B 17B USD | CN¥103.94M 15.34M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥109.97B 16.23B USD | CN¥23.42M 3.45M USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥109.97B 16.23B USD | 5.92 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥107.83B 15.91B USD | CN¥107.65M 15.88M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥106.82B 15.76B USD | CN¥28.52M 4.21M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥106.82B 15.76B USD | 10.64 | CN¥0.98 0.14 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥106.63B 15.73B USD | CN¥36.52M 5.39M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥106.63B 15.73B USD | 4.16 | CN¥1.61 0.24 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥85.71B 12.65B USD | CN¥33.45M 4.94M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥85.71B 12.65B USD | 18.83 | CN¥0.36 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥81.06B 11.96B USD | CN¥41.14M 6.07M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.06B 11.96B USD | 14.02 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.49 2.73 USD |
+0.54
|
CN¥78.37B 11.56B USD | CN¥7.14M 1.05M USD | CN¥18.22 2.69 USD | CN¥18.59 2.74 USD | CN¥78.37B 11.56B USD | 5.96 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.79 0.41 USD |
+2.57
|
CN¥76.63B 11.31B USD | CN¥124.12M 18.31M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥76.63B 11.31B USD | 6.34 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.34 0.94 USD |
+0.16
|
CN¥72.00B 10.62B USD | CN¥30.05M 4.43M USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥72.00B 10.62B USD | 6.03 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.22 2.25 USD |
+1.87
|
CN¥70.18B 10.35B USD | CN¥56.81M 8.38M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥70.18B 10.35B USD | 19.02 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥62.89M 9.28M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥53.20B 7.85B USD | CN¥58.58M 8.64M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.52 1.4 USD |
-4.61
|
CN¥52.65B 7.77B USD | CN¥178.59M 26.35M USD | CN¥9.49 1.4 USD | CN¥10.18 1.5 USD | CN¥52.65B 7.77B USD | 13.22 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥51.90B 7.66B USD | CN¥212.64M 31.37M USD | CN¥10.20 1.5 USD | CN¥11.18 1.65 USD | CN¥51.90B 7.66B USD | 25.19 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥50.90B 7.51B USD | CN¥19.57M 2.89M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥50.90B 7.51B USD | 24.88 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥44.61B 6.58B USD | CN¥14.01M 2.07M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.61B 6.58B USD | 21.90 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥44.55B 6.57B USD | CN¥26.27M 3.88M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.55B 6.57B USD | 16.79 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥43.31B 6.39B USD | CN¥25.73M 3.8M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥42.14B 6.22B USD | CN¥28.03M 4.14M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥42.14B 6.22B USD | 12.92 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥42.03B 6.2B USD | CN¥57.88M 8.54M USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥42.03B 6.2B USD | 14.59 | CN¥0.62 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.05 1.19 USD |
-0.98
|
CN¥40.39B 5.96B USD | CN¥29.35M 4.33M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥40.39B 5.96B USD | 9.69 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥40.30B 5.95B USD | CN¥26.51M 3.91M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥36.83B 5.43B USD | CN¥5.55M 819.58K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.83B 5.43B USD | 71.78 | CN¥0.19 0.03 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.96 0.88 USD |
+1.71
|
CN¥36.68B 5.41B USD | CN¥30.43M 4.49M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥36.68B 5.41B USD | 6.54 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥36.47B 5.38B USD | CN¥158.93M 23.45M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥36.47B 5.38B USD | 181.00 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥35.43B 5.23B USD | CN¥13.69M 2.02M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥35.43B 5.23B USD | 4.49 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥35.33B 5.21B USD | CN¥16.94M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥35.33B 5.21B USD | 10.70 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.01 1.48 USD |
+0.91
|
CN¥34.78B 5.13B USD | CN¥9.61M 1.42M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥34.78B 5.13B USD | 8.34 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥34.59B 5.1B USD | CN¥41.67M 6.15M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥34.59B 5.1B USD | 30.36 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥33.97B 5.01B USD | CN¥17.80M 2.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥33.97B 5.01B USD | 14.51 | CN¥0.58 0.09 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥33.13B 4.89B USD | CN¥25.25M 3.72M USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥33.13B 4.89B USD | 13.75 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥32.76B 4.83B USD | CN¥9.53M 1.41M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.76B 4.83B USD | 29.08 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥32.73B 4.83B USD | CN¥22.65M 3.34M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥32.73B 4.83B USD | 14.15 | CN¥0.53 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.29 1.08 USD |
+1.96
|
CN¥32.59B 4.81B USD | CN¥30.18M 4.45M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥32.59B 4.81B USD | 6.33 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥31.72B 4.68B USD | CN¥35.04M 5.17M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥31.72B 4.68B USD | 6.41 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥29.90B 4.41B USD | CN¥21.57M 3.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.90B 4.41B USD | 17.15 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥29.70B 4.38B USD | CN¥15.44M 2.28M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥29.70B 4.38B USD | 24.10 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥28.16B 4.15B USD | CN¥37.21M 5.49M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥28.16B 4.15B USD | 30.45 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥27.71B 4.09B USD | CN¥29.47M 4.35M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.63 1.13 USD |
-2.05
|
CN¥24.76B 3.65B USD | CN¥72.09M 10.64M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.76B 3.65B USD | 28.25 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥24.20B 3.57B USD | CN¥30.66M 4.52M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥23.92B 3.53B USD | CN¥38.96M 5.75M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥23.92B 3.53B USD | 22.09 | CN¥0.11 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.20 1.8 USD |
-1.37
|
CN¥23.61B 3.48B USD | CN¥20.54M 3.03M USD | CN¥12.18 1.8 USD | CN¥12.63 1.86 USD | CN¥23.61B 3.48B USD | 110.90 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.52B 3.47B USD | CN¥74.91M 11.05M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥22.10B 3.26B USD | CN¥13.86M 2.04M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥22.10B 3.26B USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥22.07B 3.26B USD | CN¥27.95M 4.12M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥22.07B 3.26B USD | 6.36 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥11.18M 1.65M USD | CN¥8.36 1.23 USD | CN¥8.48 1.25 USD | CN¥22.05B 3.25B USD | 13.99 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥21.32B 3.15B USD | CN¥21.01M 3.1M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥21.32B 3.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥20.51B 3.03B USD | CN¥11.97M 1.77M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥20.51B 3.03B USD | 20.22 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.64 3.93 USD |
+1.1
|
CN¥20.34B 3B USD | CN¥4.88M 719.54K USD | CN¥26.16 3.86 USD | CN¥27.10 4 USD | CN¥20.34B 3B USD | 83.25 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥20.15B 2.97B USD | CN¥20.83M 3.07M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥19.24B 2.84B USD | CN¥17.18M 2.54M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥19.24B 2.84B USD | 20.61 | CN¥0.26 0.04 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥19.12B 2.82B USD | CN¥30.11M 4.44M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥19.12B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥18.90B 2.79B USD | CN¥25.44M 3.75M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥18.90B 2.79B USD | 37.00 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.78 1.89 USD |
-0.7
|
CN¥18.54B 2.74B USD | CN¥3.57M 526.48K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥18.54B 2.74B USD | 22.82 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥17.79B 2.62B USD | CN¥10.88M 1.61M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥17.79B 2.62B USD | 7.32 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥17.33B 2.56B USD | CN¥27.85M 4.11M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥15.78B 2.33B USD | CN¥32.64M 4.82M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥15.78B 2.33B USD | 6.31 | CN¥0.45 0.07 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
+2.62
|
CN¥15.69B 2.31B USD | CN¥25.16M 3.71M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥15.69B 2.31B USD | 5.78 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥15.64B 2.31B USD | CN¥46.51M 6.86M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥14.63B 2.16B USD | CN¥25.80M 3.81M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.40 2.71 USD |
-1.6
|
CN¥14.10B 2.08B USD | CN¥6.28M 926.59K USD | CN¥18.31 2.7 USD | CN¥18.92 2.79 USD | CN¥14.10B 2.08B USD | 19.36 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.17 1.94 USD |
-0.3
|
CN¥13.97B 2.06B USD | CN¥5.73M 845.25K USD | CN¥13.14 1.94 USD | CN¥13.35 1.97 USD | CN¥13.97B 2.06B USD | 21.24 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.21 1.65 USD |
+2.56
|
CN¥12.67B 1.87B USD | CN¥22.71M 3.35M USD | CN¥10.77 1.59 USD | CN¥11.65 1.72 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥12.48B 1.84B USD | CN¥15.51M 2.29M USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥12.48B 1.84B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥12.06B 1.78B USD | CN¥17.15M 2.53M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥12.06B 1.78B USD | 17.13 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥11.70B 1.73B USD | CN¥10.18M 1.5M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥11.70B 1.73B USD | 5.22 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥10.61B 1.57B USD | CN¥27.03M 3.99M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥10.61B 1.57B USD | 5.15 | CN¥0.76 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}