국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (13)
자본 시장 (42)
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.97 4.03 USD |
+1.72
|
CN¥429.35B 59.7B USD | CN¥161.70M 22.48M USD | CN¥28.40 3.95 USD | CN¥29.15 4.05 USD | CN¥429.35B 59.7B USD | 15.83 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
+2.42
|
CN¥366.15B 50.91B USD | CN¥131.08M 18.23M USD | CN¥20.14 2.8 USD | CN¥20.98 2.92 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.68 3.29 USD |
+6.09
|
CN¥213.76B 29.72B USD | CN¥197.54M 27.47M USD | CN¥22.28 3.1 USD | CN¥24.53 3.41 USD | CN¥213.76B 29.72B USD | 14.43 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.48 3.82 USD |
+2.42
|
CN¥213.15B 29.64B USD | CN¥44.47M 6.18M USD | CN¥26.70 3.71 USD | CN¥27.64 3.84 USD | CN¥213.15B 29.64B USD | 23.68 | CN¥1.16 0.16 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.83 3.04 USD |
+3.07
|
CN¥166.04B 23.09B USD | CN¥99.09M 13.78M USD | CN¥21.17 2.94 USD | CN¥22.35 3.11 USD | CN¥166.04B 23.09B USD | 12.91 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+1.62
|
CN¥146.97B 20.44B USD | CN¥48.81M 6.79M USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥146.97B 20.44B USD | 12.70 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥132.71B 18.45B USD | CN¥111.55M 15.51M USD | CN¥5.17 0.72 USD | CN¥5.34 0.74 USD | CN¥132.71B 18.45B USD | 13.94 | CN¥0.38 0.05 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥11.04 1.54 USD |
+2.99
|
CN¥93.80B 13.04B USD | CN¥104.81M 14.57M USD | CN¥10.71 1.49 USD | CN¥11.14 1.55 USD | CN¥93.80B 13.04B USD | 18.71 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.75 2.47 USD |
+1.31
|
CN¥81.84B 11.38B USD | CN¥28.75M 4M USD | CN¥17.39 2.42 USD | CN¥17.88 2.49 USD | CN¥81.84B 11.38B USD | 24.31 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.87 1.09 USD |
+0.9
|
CN¥64.79B 9.01B USD | CN¥62.66M 8.71M USD | CN¥7.71 1.07 USD | CN¥7.93 1.1 USD | CN¥64.79B 9.01B USD | 16.06 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.40 1.03 USD |
+3.35
|
CN¥63.91B 8.89B USD | CN¥312.18M 43.41M USD | CN¥7.09 0.99 USD | CN¥7.47 1.04 USD | CN¥63.91B 8.89B USD | 19.47 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
+0.19
|
CN¥60.73B 8.44B USD | CN¥39.51M 5.49M USD | CN¥10.49 1.46 USD | CN¥10.79 1.5 USD | CN¥60.73B 8.44B USD | 34.48 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥53.21B 7.4B USD | CN¥30.11M 4.19M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥53.21B 7.4B USD | 30.54 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.92
|
CN¥50.17B 6.98B USD | CN¥31.56M 4.39M USD | CN¥10.76 1.5 USD | CN¥11.06 1.54 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥48.53B 6.75B USD | CN¥41.48M 5.77M USD | CN¥7.45 1.04 USD | CN¥7.65 1.06 USD | CN¥48.53B 6.75B USD | 15.17 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥45.35B 6.31B USD | CN¥77.02M 10.71M USD | CN¥7.99 1.11 USD | CN¥8.28 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
+1.59
|
CN¥44.42B 6.18B USD | CN¥59.78M 8.31M USD | CN¥8.69 1.21 USD | CN¥9.03 1.26 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.15 0.58 USD |
+0.73
|
CN¥41.81B 5.81B USD | CN¥184.87M 25.7M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥41.81B 5.81B USD | 51.87 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.96 2.08 USD |
+1.01
|
CN¥41.56B 5.78B USD | CN¥154.55M 21.49M USD | CN¥14.52 2.02 USD | CN¥15.29 2.13 USD | CN¥41.56B 5.78B USD | 37.39 | CN¥0.40 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.17 1.41 USD |
+0.99
|
CN¥41.03B 5.7B USD | CN¥33.97M 4.72M USD | CN¥9.95 1.38 USD | CN¥10.27 1.43 USD | CN¥41.03B 5.7B USD | 16.94 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.41 1.17 USD |
+0.72
|
CN¥39.67B 5.52B USD | CN¥18.75M 2.61M USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥39.67B 5.52B USD | 42.04 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.34 1.99 USD |
+0.56
|
CN¥38.72B 5.38B USD | CN¥9.28M 1.29M USD | CN¥14.01 1.95 USD | CN¥14.48 2.01 USD | CN¥38.72B 5.38B USD | 79.66 | CN¥0.18 0.03 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥36.31B 5.05B USD | CN¥37.57M 5.22M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥36.31B 5.05B USD | 13.63 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥35.58B 4.95B USD | CN¥37.66M 5.24M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.60 0.92 USD |
+1.85
|
CN¥30.88B 4.29B USD | CN¥58.42M 8.12M USD | CN¥6.44 0.9 USD | CN¥6.67 0.93 USD | CN¥30.88B 4.29B USD | 14.66 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.47 0.62 USD |
+0.9
|
CN¥29.70B 4.13B USD | CN¥46.76M 6.5M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥29.70B 4.13B USD | 29.79 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥29.31B 4.07B USD | CN¥25.15M 3.5M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥28.08B 3.9B USD | CN¥169.96M 23.63M USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥28.08B 3.9B USD | 82.39 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
+0.96
|
CN¥26.82B 3.73B USD | CN¥71.93M 10M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.49 1.32 USD |
+1.17
|
CN¥24.91B 3.46B USD | CN¥17.45M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.56 1.33 USD | CN¥24.91B 3.46B USD | 16.36 | CN¥0.58 0.08 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥22.39B 3.11B USD | CN¥22.31M 3.1M USD | CN¥6.75 0.94 USD | CN¥6.96 0.97 USD | CN¥22.39B 3.11B USD | 23.00 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.23 2.12 USD |
+0.66
|
CN¥22.17B 3.08B USD | CN¥8.44M 1.17M USD | CN¥14.82 2.06 USD | CN¥15.32 2.13 USD | CN¥22.17B 3.08B USD | 34.61 | CN¥0.44 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.44 1.31 USD |
+1.29
|
CN¥22.09B 3.07B USD | CN¥68.46M 9.52M USD | CN¥9.22 1.28 USD | CN¥9.58 1.33 USD | CN¥22.09B 3.07B USD | 14.98 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥29.68M 4.13M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.01 0.84 USD |
+1.18
|
CN¥20.53B 2.85B USD | CN¥49.52M 6.89M USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥20.53B 2.85B USD | 15.02 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.92
|
CN¥20.34B 2.83B USD | CN¥40.33M 5.61M USD | CN¥4.29 0.6 USD | CN¥4.42 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.83 0.95 USD |
+0.74
|
CN¥15.12B 2.1B USD | CN¥30.42M 4.23M USD | CN¥6.68 0.93 USD | CN¥6.89 0.96 USD | CN¥15.12B 2.1B USD | 97.57 | CN¥0.07 0.009 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.47 4.1 USD |
-0.71
|
CN¥13.12B 1.82B USD | CN¥30.37M 4.22M USD | CN¥28.28 3.93 USD | CN¥30.18 4.2 USD | CN¥13.12B 1.82B USD | 26.79 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.43 2.7 USD |
-2.26
|
CN¥11.85B 1.65B USD | CN¥10.19M 1.42M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥11.85B 1.65B USD | 26.25 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.27 1.71 USD |
-2
|
CN¥10.99B 1.53B USD | CN¥27.27M 3.79M USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥10.99B 1.53B USD | 68.16 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}