국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.51 3.91 USD |
+0.84
|
CN¥392.89B 57.97B USD | CN¥236.05M 34.83M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥392.89B 57.97B USD | 12.05 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.41 2.57 USD |
-1.53
|
CN¥306.92B 45.29B USD | CN¥195.31M 28.82M USD | CN¥17.37 2.56 USD | CN¥18.36 2.71 USD | CN¥306.92B 45.29B USD | 18.52 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.69 2.76 USD |
+3.83
|
CN¥295.72B 43.63B USD | CN¥515.20M 76.02M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥295.72B 43.63B USD | 22.51 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.55 3.77 USD |
+0.35
|
CN¥198.18B 29.24B USD | CN¥47.12M 6.95M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥198.18B 29.24B USD | 19.21 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.10 2.97 USD |
+0.65
|
CN¥181.44B 26.77B USD | CN¥168.05M 24.8M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥181.44B 26.77B USD | 10.80 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.42 4.93 USD |
+1.83
|
CN¥161.33B 23.8B USD | CN¥23.82M 3.51M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥161.33B 23.8B USD | 17.77 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.57 3.04 USD |
+2.44
|
CN¥160.96B 23.75B USD | CN¥106.97M 15.78M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥160.96B 23.75B USD | 10.65 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.36 2.71 USD |
+3.79
|
CN¥159.67B 23.56B USD | CN¥134.89M 19.9M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥159.67B 23.56B USD | 12.57 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥114.43B 16.88B USD | CN¥124.45M 18.36M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.43B 16.88B USD | 11.71 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.38 1.38 USD |
+1.52
|
CN¥79.70B 11.76B USD | CN¥84.38M 12.45M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥79.70B 11.76B USD | 13.79 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.51 2.14 USD |
+1.54
|
CN¥66.90B 9.87B USD | CN¥53.53M 7.9M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥66.90B 9.87B USD | 18.13 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥55.98B 8.26B USD | CN¥104.38M 15.4M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥55.98B 8.26B USD | 13.33 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.42 1.39 USD |
+0.11
|
CN¥53.51B 7.9B USD | CN¥50.65M 7.47M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥53.51B 7.9B USD | 26.16 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥52.16B 7.7B USD | CN¥137.64M 20.31M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥43.09B 6.36B USD | CN¥45.22M 6.67M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.09B 6.36B USD | 16.24 | CN¥0.58 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.79 1.15 USD |
+5.27
|
CN¥43.08B 6.36B USD | CN¥192.14M 28.35M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.08B 6.36B USD | 10.81 | CN¥0.72 0.11 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥42.36B 6.25B USD | CN¥54.43M 8.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.36B 6.25B USD | 29.72 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥41.56B 6.13B USD | CN¥55.52M 8.19M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.56B 6.13B USD | 12.74 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.74 1.88 USD |
+1.11
|
CN¥41.18B 6.08B USD | CN¥22.29M 3.29M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.18B 6.08B USD | 20.22 | CN¥0.63 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.82 1.15 USD |
+6.39
|
CN¥39.29B 5.8B USD | CN¥321.84M 47.49M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.29B 5.8B USD | 19.07 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
+1.56
|
CN¥38.90B 5.74B USD | CN¥54.44M 8.03M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥38.90B 5.74B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.11 2.08 USD |
+1.95
|
CN¥38.10B 5.62B USD | CN¥12.75M 1.88M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.10B 5.62B USD | 74.26 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥98.77M 14.57M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥33.69B 4.97B USD | CN¥36.15M 5.33M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.69B 4.97B USD | 14.39 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.28 0.48 USD |
+3.8
|
CN¥33.04B 4.88B USD | CN¥238.45M 35.18M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.04B 4.88B USD | 164.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥32.45B 4.79B USD | CN¥33.57M 4.95M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.45B 4.79B USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥30.94B 4.56B USD | CN¥45.32M 6.69M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥30.94B 4.56B USD | 13.37 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥29.57B 4.36B USD | CN¥29.74M 4.39M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.57B 4.36B USD | 24.00 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥29.32B 4.33B USD | CN¥39.01M 5.76M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.32B 4.33B USD | 16.82 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥26.98B 3.98B USD | CN¥61.35M 9.05M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥26.98B 3.98B USD | 23.88 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥23.59B 3.48B USD | CN¥237.31M 35.01M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.69 0.54 USD |
+3.07
|
CN¥23.56B 3.48B USD | CN¥88.64M 13.08M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.56B 3.48B USD | 28.38 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥22.79B 3.36B USD | CN¥33.38M 4.92M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥22.79B 3.36B USD | 53.13 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥22.63B 3.34B USD | CN¥171.96M 25.37M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.63B 3.34B USD | 110.66 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.20 1.21 USD |
+1.49
|
CN¥21.52B 3.18B USD | CN¥22.80M 3.36M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.52B 3.18B USD | 13.66 | CN¥0.60 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+4.17
|
CN¥18.92B 2.79B USD | CN¥9.47M 1.4M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥18.92B 2.79B USD | 23.21 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥18.72B 2.76B USD | CN¥42.77M 6.31M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.72B 2.76B USD | 11.26 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥18.70B 2.76B USD | CN¥38.32M 5.65M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.70B 2.76B USD | 20.03 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥18.48B 2.73B USD | CN¥69.23M 10.21M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.48B 2.73B USD | 36.18 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥10.62M 1.57M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥12.09B 1.78B USD | CN¥34.08M 5.03M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.09B 1.78B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.56M 1.26M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥7.97B 1.18B USD | CN¥29.23M 4.31M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥7.97B 1.18B USD | 21.68 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}