$2.32T
시가 총액
$62.24B
총 거래량
BTC 56.61%     ETH 8.94%
지배력

국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥26.80 3.95 USD
+1.94
CN¥397.19B 58.6B USD CN¥179.72M 26.52M USD CN¥26.44 3.9 USD CN¥27.40 4.04 USD CN¥397.19B 58.6B USD 12.18 CN¥2.20 0.32 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.67 2.61 USD
-0.06
CN¥311.50B 45.96B USD CN¥131.47M 19.4M USD CN¥17.65 2.6 USD CN¥18.36 2.71 USD CN¥311.50B 45.96B USD 18.79 CN¥0.94 0.14 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥18.84 2.78 USD
+4.66
CN¥298.09B 43.98B USD CN¥419.55M 61.9M USD CN¥17.95 2.65 USD CN¥19.48 2.87 USD CN¥298.09B 43.98B USD 22.69 CN¥0.83 0.12 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥25.65 3.78 USD
+0.75
CN¥198.96B 29.36B USD CN¥36.73M 5.42M USD CN¥25.30 3.73 USD CN¥26.46 3.9 USD CN¥198.96B 29.36B USD 19.28 CN¥1.33 0.2 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.26 2.99 USD
+1.45
CN¥182.88B 26.98B USD CN¥120.76M 17.82M USD CN¥19.97 2.95 USD CN¥20.90 3.08 USD CN¥182.88B 26.98B USD 10.89 CN¥1.86 0.27 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥20.77 3.06 USD
+3.43
CN¥162.52B 23.98B USD CN¥81.24M 11.99M USD CN¥20.10 2.97 USD CN¥21.50 3.17 USD CN¥162.52B 23.98B USD 10.76 CN¥1.93 0.28 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥33.65 4.96 USD
+2.53
CN¥162.44B 23.97B USD CN¥19.30M 2.85M USD CN¥33.00 4.87 USD CN¥34.35 5.07 USD CN¥162.44B 23.97B USD 17.89 CN¥1.88 0.28 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥18.47 2.73 USD
+4.41
CN¥160.62B 23.7B USD CN¥104.80M 15.46M USD CN¥17.81 2.63 USD CN¥18.99 2.8 USD CN¥160.62B 23.7B USD 12.65 CN¥1.46 0.22 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.59 0.68 USD
+1.32
CN¥114.93B 16.96B USD CN¥94.46M 13.94M USD CN¥4.53 0.67 USD CN¥4.69 0.69 USD CN¥114.93B 16.96B USD 11.76 CN¥0.39 0.06 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.42 1.39 USD
+1.95
CN¥80.04B 11.81B USD CN¥67.02M 9.89M USD CN¥9.24 1.36 USD CN¥9.63 1.42 USD CN¥80.04B 11.81B USD 13.85 CN¥0.68 0.1 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.59 2.15 USD
+2.1
CN¥67.27B 9.93B USD CN¥43.76M 6.46M USD CN¥14.24 2.1 USD CN¥14.96 2.21 USD CN¥67.27B 9.93B USD 18.23 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥6.85 1.01 USD
+2.54
CN¥56.39B 8.32B USD CN¥83.05M 12.25M USD CN¥6.71 0.99 USD CN¥7.01 1.03 USD CN¥56.39B 8.32B USD 13.43 CN¥0.51 0.08 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.48 1.4 USD
+0.74
CN¥53.85B 7.95B USD CN¥36.69M 5.41M USD CN¥9.40 1.39 USD CN¥9.68 1.43 USD CN¥53.85B 7.95B USD 26.33 CN¥0.36 0.05 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.09 0.9 USD
+1.5
CN¥52.59B 7.76B USD CN¥105.62M 15.58M USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥52.59B 7.76B USD 17.40 CN¥0.35 0.05 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥7.90 1.17 USD
+6.76
CN¥43.69B 6.45B USD CN¥151.53M 22.36M USD CN¥7.39 1.09 USD CN¥8.14 1.2 USD CN¥43.69B 6.45B USD 10.97 CN¥0.72 0.11 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.48 1.4 USD
+1.93
CN¥43.36B 6.4B USD CN¥36.55M 5.39M USD CN¥9.29 1.37 USD CN¥9.67 1.43 USD CN¥43.36B 6.4B USD 16.34 CN¥0.58 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.43 0.8 USD
+1.69
CN¥43.00B 6.34B USD CN¥40.79M 6.02M USD CN¥5.32 0.78 USD CN¥5.58 0.82 USD CN¥43.00B 6.34B USD 30.16 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.56 0.97 USD
+1.55
CN¥41.94B 6.19B USD CN¥42.51M 6.27M USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥41.94B 6.19B USD 12.86 CN¥0.51 0.08 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥12.84 1.89 USD
+1.9
CN¥41.50B 6.12B USD CN¥17.11M 2.52M USD CN¥12.62 1.86 USD CN¥13.06 1.93 USD CN¥41.50B 6.12B USD 20.38 CN¥0.63 0.09 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥8.06 1.19 USD
+9.66
CN¥40.50B 5.97B USD CN¥227.66M 33.59M USD CN¥7.38 1.09 USD CN¥8.09 1.19 USD CN¥40.50B 5.97B USD 19.65 CN¥0.41 0.06 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥7.88 1.16 USD
+2.2
CN¥39.15B 5.78B USD CN¥44.70M 6.6M USD CN¥7.70 1.14 USD CN¥8.13 1.2 USD CN¥39.15B 5.78B USD 11.76 CN¥0.67 0.1 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥14.26 2.1 USD
+3.03
CN¥38.50B 5.68B USD CN¥10.15M 1.5M USD CN¥13.81 2.04 USD CN¥14.63 2.16 USD CN¥38.50B 5.68B USD 75.05 CN¥0.19 0.03 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥12.69 1.87 USD
+9.97
CN¥35.25B 5.2B USD CN¥83.10M 12.26M USD CN¥11.89 1.75 USD CN¥12.69 1.87 USD CN¥35.25B 5.2B USD 30.95 CN¥0.41 0.06 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.39 1.24 USD
+2.32
CN¥33.85B 4.99B USD CN¥29.55M 4.36M USD CN¥8.21 1.21 USD CN¥8.59 1.27 USD CN¥33.85B 4.99B USD 14.46 CN¥0.58 0.09 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.30 0.49 USD
+4.42
CN¥33.24B 4.91B USD CN¥202.80M 29.92M USD CN¥3.16 0.47 USD CN¥3.44 0.51 USD CN¥33.24B 4.91B USD 165.00 CN¥0.02 0.002 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.91 1.02 USD
+1.62
CN¥32.59B 4.81B USD CN¥26.11M 3.85M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥32.59B 4.81B USD 28.79 CN¥0.24 0.04 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.15 1.05 USD
+2.58
CN¥31.20B 4.6B USD CN¥35.81M 5.28M USD CN¥6.97 1.03 USD CN¥7.31 1.08 USD CN¥31.20B 4.6B USD 13.49 CN¥0.53 0.08 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.78 1 USD
+2.26
CN¥29.83B 4.4B USD CN¥24.02M 3.54M USD CN¥6.65 0.98 USD CN¥6.94 1.02 USD CN¥29.83B 4.4B USD 24.21 CN¥0.28 0.04 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.62 0.98 USD
+2.48
CN¥29.59B 4.37B USD CN¥30.70M 4.53M USD CN¥6.46 0.95 USD CN¥6.78 1 USD CN¥29.59B 4.37B USD 16.97 CN¥0.39 0.06 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.11 0.61 USD
+3.01
CN¥27.31B 4.03B USD CN¥47.01M 6.94M USD CN¥4.00 0.59 USD CN¥4.20 0.62 USD CN¥27.31B 4.03B USD 24.17 CN¥0.17 0.03 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.35 1.08 USD
+5.16
CN¥23.85B 3.52B USD CN¥200.57M 29.59M USD CN¥7.15 1.05 USD CN¥7.69 1.13 USD CN¥23.85B 3.52B USD 27.22 CN¥0.27 0.04 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.71 0.55 USD
+3.63
CN¥23.69B 3.5B USD CN¥74.12M 10.94M USD CN¥3.57 0.53 USD CN¥3.82 0.56 USD CN¥23.69B 3.5B USD 28.53 CN¥0.13 0.02 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.08 1.19 USD
+2.8
CN¥23.10B 3.41B USD CN¥25.85M 3.81M USD CN¥7.88 1.16 USD CN¥8.38 1.24 USD CN¥23.10B 3.41B USD 53.86 CN¥0.15 0.02 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.35 0.49 USD
+2.76
CN¥22.83B 3.37B USD CN¥137.67M 20.31M USD CN¥3.26 0.48 USD CN¥3.45 0.51 USD CN¥22.83B 3.37B USD 111.66 CN¥0.03 0.004 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.25 1.22 USD
+2.1
CN¥21.66B 3.2B USD CN¥17.89M 2.64M USD CN¥8.08 1.19 USD CN¥8.47 1.25 USD CN¥21.66B 3.2B USD 13.74 CN¥0.60 0.09 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.27 0.78 USD
+2.33
CN¥18.92B 2.79B USD CN¥29.80M 4.4M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥18.92B 2.79B USD 20.26 CN¥0.26 0.04 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.08 1.19 USD
+3.19
CN¥18.91B 2.79B USD CN¥33.28M 4.91M USD CN¥7.80 1.15 USD CN¥8.25 1.22 USD CN¥18.91B 2.79B USD 11.38 CN¥0.71 0.1 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.98 1.92 USD
+4.01
CN¥18.89B 2.79B USD CN¥7.84M 1.16M USD CN¥12.45 1.84 USD CN¥13.46 1.99 USD CN¥18.89B 2.79B USD 23.17 CN¥0.56 0.08 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.02 0.59 USD
+3.08
CN¥18.66B 2.75B USD CN¥56.77M 8.38M USD CN¥3.89 0.57 USD CN¥4.13 0.61 USD CN¥18.66B 2.75B USD 36.54 CN¥0.11 0.02 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥21.03 3.1 USD
+9.99
CN¥15.09B 2.23B USD CN¥9.96M 1.47M USD CN¥18.92 2.79 USD CN¥21.03 3.1 USD CN¥15.09B 2.23B USD 22.13 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.55 0.82 USD
+3.16
CN¥12.29B 1.81B USD CN¥26.77M 3.95M USD CN¥5.41 0.8 USD CN¥5.73 0.85 USD CN¥12.29B 1.81B USD 50.45 CN¥0.11 0.02 USD
cn Ruida Futures Co.,Ltd. 002961.SZ CN CN¥21.46 3.17 USD
+9.99
CN¥10.23B 1.51B USD CN¥8.17M 1.2M USD CN¥19.79 2.92 USD CN¥21.46 3.17 USD CN¥10.23B 1.51B USD 14.49 CN¥1.48 0.22 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.97 1.32 USD
+2.75
CN¥8.04B 1.19B USD CN¥24.20M 3.57M USD CN¥8.69 1.28 USD CN¥9.22 1.36 USD CN¥8.04B 1.19B USD 21.87 CN¥0.41 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency