국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (14)
자본 시장 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.13 3.49 USD |
-0.28
|
$350.06B 48.67B USD | $44.07M 6.13M USD | $25 3.48 USD | $25.21 3.51 USD | $350.06B 48.67B USD | 17.82 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
0
|
$277.15B 38.54B USD | $38.42M 5.34M USD | $17.06 2.37 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.54 3.27 USD |
-0.72
|
$152.91B 21.26B USD | $5.62M 780.81K USD | $23.41 3.26 USD | $23.72 3.3 USD | $152.91B 21.26B USD | 29.79 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-0.06
|
$139.24B 19.36B USD | $14.77M 2.05M USD | $16.78 2.33 USD | $16.97 2.36 USD | $139.24B 19.36B USD | 14.97 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.89 2.21 USD |
-1
|
$138.57B 19.27B USD | $37.1M 5.16M USD | $15.8 2.2 USD | $15.99 2.22 USD | $138.57B 19.27B USD | 19.61 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.94 2.22 USD |
-0.69
|
$133.48B 18.56B USD | $37.85M 5.26M USD | $15.83 2.2 USD | $16.06 2.23 USD | $133.48B 18.56B USD | 9.83 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.86 4.57 USD |
-1.47
|
$119.52B 16.62B USD | $10.45M 1.45M USD | $32.84 4.57 USD | $33.3 4.63 USD | $119.52B 16.62B USD | 31.59 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
-0.42
|
$110.72B 15.4B USD | $47.84M 6.65M USD | $4.67 0.65 USD | $4.74 0.66 USD | $110.72B 15.4B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
-0.45
|
$105.78B 14.71B USD | $19.16M 2.66M USD | $15.34 2.13 USD | $15.53 2.16 USD | $105.78B 14.71B USD | 13.40 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
-0.33
|
$72.29B 10.05B USD | $23.53M 3.27M USD | $9.05 1.26 USD | $9.17 1.28 USD | $72.29B 10.05B USD | 24.70 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.06 2.23 USD |
-1.17
|
$66.84B 9.29B USD | $15.51M 2.16M USD | $15.97 2.22 USD | $16.21 2.25 USD | $66.84B 9.29B USD | 27.68 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.33 1.02 USD |
-1.35
|
$60.34B 8.39B USD | $24.41M 3.39M USD | $7.31 1.02 USD | $7.41 1.03 USD | $60.34B 8.39B USD | 27.14 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.05
|
$50.77B 7.06B USD | $16.97M 2.36M USD | $9.4 1.31 USD | $9.54 1.33 USD | $50.77B 7.06B USD | 67.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-0.51
|
$50.35B 7B USD | $40.25M 5.6M USD | $5.76 0.8 USD | $5.86 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.48 1.46 USD |
-1.32
|
$47.93B 6.66B USD | $26.37M 3.67M USD | $10.46 1.45 USD | $10.6 1.47 USD | $47.93B 6.66B USD | 22.78 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
-0.58
|
$43.67B 6.07B USD | $18.31M 2.55M USD | $6.79 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.04 0.84 USD |
-1.15
|
$42.09B 5.85B USD | $13.15M 1.83M USD | $6.02 0.84 USD | $6.12 0.85 USD | $42.09B 5.85B USD | 54.90 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+1.15
|
$39.2B 5.45B USD | $74.58M 10.37M USD | $7.84 1.09 USD | $8.01 1.11 USD | $39.2B 5.45B USD | 18.78 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.6 1.89 USD |
-1.09
|
$36.72B 5.11B USD | $6.83M 949.97K USD | $13.54 1.88 USD | $13.78 1.92 USD | $36.72B 5.11B USD | 104.61 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.34 1.02 USD |
-1.34
|
$34.62B 4.81B USD | $11.59M 1.61M USD | $7.3 1.02 USD | $7.46 1.04 USD | $34.62B 4.81B USD | 45.87 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.14 0.85 USD |
-0.65
|
$33.95B 4.72B USD | $22.35M 3.11M USD | $6.08 0.85 USD | $6.18 0.86 USD | $33.95B 4.72B USD | 21.17 | $0.29 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.88 0.54 USD |
-2.27
|
$33.62B 4.68B USD | $150.08M 20.87M USD | $3.88 0.54 USD | $3.96 0.55 USD | $33.62B 4.68B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+0.27
|
$33.34B 4.64B USD | $29.57M 4.11M USD | $7.39 1.03 USD | $7.51 1.04 USD | $33.34B 4.64B USD | 21.94 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.27 1.43 USD |
-1.53
|
$33.2B 4.62B USD | $20.19M 2.81M USD | $10.26 1.43 USD | $10.43 1.45 USD | $33.2B 4.62B USD | 21.39 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
-1.06
|
$32.47B 4.51B USD | $24.26M 3.37M USD | $7.41 1.03 USD | $7.53 1.05 USD | $32.47B 4.51B USD | 14.58 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.58 1.05 USD |
-0.66
|
$30.58B 4.25B USD | $16.62M 2.31M USD | $7.51 1.04 USD | $7.64 1.06 USD | $30.58B 4.25B USD | 22.96 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.13
|
$28.79B 4B USD | $17.95M 2.5M USD | $7.71 1.07 USD | $7.85 1.09 USD | $28.79B 4B USD | 28.92 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-1.44
|
$27.24B 3.79B USD | $24.56M 3.42M USD | $4.07 0.57 USD | $4.15 0.58 USD | $27.24B 3.79B USD | 58.57 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-1.21
|
$27.22B 3.79B USD | $11.75M 1.63M USD | $9.77 1.36 USD | $9.92 1.38 USD | $27.22B 3.79B USD | 36.29 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.5 0.76 USD |
-0.18
|
$25.73B 3.58B USD | $24.11M 3.35M USD | $5.46 0.76 USD | $5.51 0.77 USD | $25.73B 3.58B USD | 18.33 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-1.38
|
$24.33B 3.38B USD | $106.46M 14.8M USD | $3.56 0.49 USD | $3.64 0.51 USD | $24.33B 3.38B USD | 178.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $45.97M 6.39M USD | $3.78 0.53 USD | $3.83 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.02 1.12 USD |
-1.11
|
$21.05B 2.93B USD | $17.6M 2.45M USD | $7.95 1.11 USD | $8.1 1.13 USD | $21.05B 2.93B USD | 23.58 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.35 0.88 USD |
-1.4
|
$20.61B 2.87B USD | $13.2M 1.84M USD | $6.31 0.88 USD | $6.45 0.9 USD | $20.61B 2.87B USD | 48.84 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.56
|
$20.35B 2.83B USD | $19.47M 2.71M USD | $5.64 0.78 USD | $5.77 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-1.71
|
$19.64B 2.73B USD | $54.52M 7.58M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.64B 2.73B USD | 20.53 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-1.93
|
$17.81B 2.48B USD | $22.87M 3.18M USD | $7.57 1.05 USD | $7.77 1.08 USD | $17.81B 2.48B USD | 31.70 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.88 1.65 USD |
-0.59
|
$17.35B 2.41B USD | $2.57M 357.34K USD | $11.79 1.64 USD | $11.98 1.67 USD | $17.35B 2.41B USD | 33.00 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.86 0.54 USD |
-1.28
|
$14.81B 2.06B USD | $24.01M 3.34M USD | $3.83 0.53 USD | $3.91 0.54 USD | $14.81B 2.06B USD | 77.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-2.54
|
$14.5B 2.02B USD | $16.23M 2.26M USD | $6.52 0.91 USD | $6.7 0.93 USD | $14.5B 2.02B USD | 59.27 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.96 1.52 USD |
-1.79
|
$9.84B 1.37B USD | $9.74M 1.35M USD | $10.94 1.52 USD | $11.17 1.55 USD | $9.84B 1.37B USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.96 1.66 USD |
-3.16
|
$7.3B 1.01B USD | $5.98M 831.44K USD | $11.92 1.66 USD | $12.31 1.71 USD | $7.3B 1.01B USD | 15.94 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.65 2.04 USD |
-2.46
|
$6.55B 910.76M USD | $5.31M 738.44K USD | $14.62 2.03 USD | $15.07 2.1 USD | $6.55B 910.76M USD | 17.03 | $0.86 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}