국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (44)
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.27 4.07 USD |
+0.72
|
$429.09B 59.66B USD | $126.96M 17.65M USD | $29.1 4.05 USD | $29.43 4.09 USD | $429.09B 59.66B USD | 16.08 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.87 2.76 USD |
+1.85
|
$328.83B 45.72B USD | $82.06M 11.41M USD | $19.56 2.72 USD | $19.92 2.77 USD | $328.83B 45.72B USD | 10.85 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $22.55 3.14 USD |
+6.07
|
$196.33B 27.3B USD | $144.82M 20.14M USD | $21.31 2.96 USD | $22.57 3.14 USD | $196.33B 27.3B USD | 13.83 | $1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $23.27 3.24 USD |
+4.73
|
$169.58B 23.58B USD | $104.11M 14.48M USD | $22.3 3.1 USD | $23.38 3.25 USD | $169.58B 23.58B USD | 13.85 | $1.68 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.85 3.59 USD |
+0.27
|
$167.91B 23.35B USD | $9.4M 1.31M USD | $25.77 3.58 USD | $26.04 3.62 USD | $167.91B 23.35B USD | 22.47 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.41 2.42 USD |
+0.93
|
$147.74B 20.54B USD | $46.91M 6.52M USD | $17.26 2.4 USD | $17.51 2.43 USD | $147.74B 20.54B USD | 13.18 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.56 5.08 USD |
+0.86
|
$142.4B 19.8B USD | $17.45M 2.43M USD | $36.27 5.04 USD | $36.63 5.09 USD | $142.4B 19.8B USD | 25.21 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.52 0.77 USD |
+1.28
|
$132.56B 18.43B USD | $88.73M 12.34M USD | $5.45 0.76 USD | $5.55 0.77 USD | $132.56B 18.43B USD | 14.52 | $0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | $10.85 1.51 USD |
+1.31
|
$87.86B 12.22B USD | $54.4M 7.56M USD | $10.73 1.49 USD | $10.87 1.51 USD | $87.86B 12.22B USD | 18.70 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.58 2.58 USD |
+0.65
|
$78.93B 10.97B USD | $20.74M 2.88M USD | $18.48 2.57 USD | $18.63 2.59 USD | $78.93B 10.97B USD | 25.80 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.17 1.14 USD |
+0.86
|
$67.26B 9.35B USD | $70.81M 9.85M USD | $8.09 1.12 USD | $8.17 1.14 USD | $67.26B 9.35B USD | 16.67 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.86 0.95 USD |
+0.73
|
$59.24B 8.24B USD | $66.96M 9.31M USD | $6.81 0.95 USD | $6.9 0.96 USD | $59.24B 8.24B USD | 18.05 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.8 1.5 USD |
+0.37
|
$58.93B 8.19B USD | $22.15M 3.08M USD | $10.75 1.49 USD | $10.85 1.51 USD | $58.93B 8.19B USD | 34.83 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.56 1.61 USD |
+0.7
|
$52.87B 7.35B USD | $29.89M 4.16M USD | $11.49 1.6 USD | $11.6 1.61 USD | $52.87B 7.35B USD | 20.28 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.2 0.72 USD |
+0.39
|
$52.38B 7.28B USD | $125.1M 17.39M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.38B 7.28B USD | 65.00 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.89 1.1 USD |
+1.54
|
$50.45B 7.01B USD | $36.44M 5.07M USD | $7.77 1.08 USD | $7.91 1.1 USD | $50.45B 7.01B USD | 15.77 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $9.02 1.25 USD |
+3.68
|
$49.88B 6.94B USD | $132.06M 18.36M USD | $8.7 1.21 USD | $9.03 1.26 USD | $49.88B 6.94B USD | 14.09 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.95 0.97 USD |
+1.02
|
$48.11B 6.69B USD | $18.82M 2.62M USD | $6.88 0.96 USD | $6.98 0.97 USD | $48.11B 6.69B USD | 31.59 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.6 1.33 USD |
+2.02
|
$47.7B 6.63B USD | $46.32M 6.44M USD | $9.43 1.31 USD | $9.61 1.34 USD | $47.7B 6.63B USD | 13.91 | $0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.82 1.5 USD |
+0.28
|
$43.65B 6.07B USD | $26.39M 3.67M USD | $10.78 1.5 USD | $10.9 1.52 USD | $43.65B 6.07B USD | 18.03 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.72 2.19 USD |
+0.38
|
$42.44B 5.9B USD | $7.07M 983.11K USD | $15.61 2.17 USD | $15.8 2.2 USD | $42.44B 5.9B USD | 87.33 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.82 1.23 USD |
+0.34
|
$41.6B 5.78B USD | $14.96M 2.08M USD | $8.77 1.22 USD | $8.86 1.23 USD | $41.6B 5.78B USD | 44.10 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.47 1.73 USD |
+0.24
|
$40.31B 5.6B USD | $27.89M 3.88M USD | $12.41 1.73 USD | $12.58 1.75 USD | $40.31B 5.6B USD | 18.61 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.64 1.2 USD |
+0.7
|
$38.62B 5.37B USD | $30.88M 4.29M USD | $8.6 1.2 USD | $8.68 1.21 USD | $38.62B 5.37B USD | 20.09 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.88 1.93 USD |
+0.87
|
$38.56B 5.36B USD | $25.41M 3.53M USD | $13.75 1.91 USD | $13.94 1.94 USD | $38.56B 5.36B USD | 34.70 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.69 1.21 USD |
+1.05
|
$37.92B 5.27B USD | $35.76M 4.97M USD | $8.61 1.2 USD | $8.73 1.21 USD | $37.92B 5.27B USD | 14.24 | $0.61 0.08 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.75 0.66 USD |
+0.64
|
$31.56B 4.39B USD | $27.89M 3.88M USD | $4.72 0.66 USD | $4.78 0.66 USD | $31.56B 4.39B USD | 31.66 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.54 1.19 USD |
+0.35
|
$31.48B 4.38B USD | $21.74M 3.02M USD | $8.5 1.18 USD | $8.58 1.19 USD | $31.48B 4.38B USD | 25.11 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.63 0.92 USD |
+1.84
|
$31.02B 4.31B USD | $109.18M 15.18M USD | $6.51 0.91 USD | $6.69 0.93 USD | $31.02B 4.31B USD | 14.73 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.47 0.62 USD |
+0.45
|
$30.47B 4.24B USD | $104.86M 14.58M USD | $4.45 0.62 USD | $4.5 0.63 USD | $30.47B 4.24B USD | 89.39 | $0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.56 0.63 USD |
+0.89
|
$29.12B 4.05B USD | $58.45M 8.13M USD | $4.53 0.63 USD | $4.58 0.64 USD | $29.12B 4.05B USD | 30.39 | $0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.92 1.38 USD |
+1.02
|
$26.04B 3.62B USD | $20.48M 2.85M USD | $9.83 1.37 USD | $9.96 1.38 USD | $26.04B 3.62B USD | 17.40 | $0.57 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7 0.97 USD |
-1.55
|
$23.91B 3.32B USD | $131.59M 18.3M USD | $6.92 0.96 USD | $7.1 0.99 USD | $23.91B 3.32B USD | 17.94 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.3 1.02 USD |
+0.55
|
$23.69B 3.29B USD | $15.37M 2.14M USD | $7.26 1.01 USD | $7.34 1.02 USD | $23.69B 3.29B USD | 24.33 | $0.3 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.42 0.89 USD |
+0.63
|
$23.05B 3.2B USD | $23.12M 3.21M USD | $6.38 0.89 USD | $6.44 0.9 USD | $23.05B 3.2B USD | 25.67 | $0.25 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.65 1.34 USD |
+7.34
|
$22.59B 3.14B USD | $135.53M 18.84M USD | $9.03 1.26 USD | $9.89 1.38 USD | $22.59B 3.14B USD | 15.31 | $0.63 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.3 2.13 USD |
-0.52
|
$22.27B 3.1B USD | $4.47M 621.93K USD | $15.29 2.13 USD | $15.47 2.15 USD | $22.27B 3.1B USD | 34.77 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.55 0.63 USD |
+0.44
|
$18.44B 2.56B USD | $28.07M 3.9M USD | $4.53 0.63 USD | $4.58 0.64 USD | $18.44B 2.56B USD | 45.50 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.41 1.03 USD |
+0.82
|
$16.4B 2.28B USD | $17.8M 2.48M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.4B 2.28B USD | 105.85 | $0.07 0.009 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.69 1.9 USD |
+0.37
|
$12.27B 1.71B USD | $9.49M 1.32M USD | $13.62 1.89 USD | $13.75 1.91 USD | $12.27B 1.71B USD | 76.05 | $0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.81 2.75 USD |
-0.35
|
$12.09B 1.68B USD | $3.92M 544.67K USD | $19.72 2.74 USD | $20.09 2.79 USD | $12.09B 1.68B USD | 27.51 | $0.72 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $23.1 3.21 USD |
+1.27
|
$10.28B 1.43B USD | $9.5M 1.32M USD | $22.84 3.18 USD | $23.55 3.27 USD | $10.28B 1.43B USD | 21.00 | $1.1 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}