국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.79 4.25 USD |
-1.51
|
CN¥426.68B 62.96B USD | CN¥29.18M 4.3M USD | CN¥28.69 4.23 USD | CN¥29.14 4.3 USD | CN¥426.68B 62.96B USD | 13.08 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.48 2.87 USD |
-1.62
|
CN¥343.41B 50.67B USD | CN¥26.69M 3.94M USD | CN¥19.43 2.87 USD | CN¥19.75 2.91 USD | CN¥343.41B 50.67B USD | 20.72 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.79 3.07 USD |
-1.84
|
CN¥328.94B 48.53B USD | CN¥60.45M 8.92M USD | CN¥20.77 3.06 USD | CN¥21.05 3.11 USD | CN¥328.94B 48.53B USD | 25.04 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.51 4.21 USD |
-0.52
|
CN¥221.14B 32.63B USD | CN¥7.71M 1.14M USD | CN¥28.13 4.15 USD | CN¥28.85 4.26 USD | CN¥221.14B 32.63B USD | 21.43 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.94 3.09 USD |
-1.74
|
CN¥189.02B 27.89B USD | CN¥12.21M 1.8M USD | CN¥20.93 3.09 USD | CN¥21.28 3.14 USD | CN¥189.02B 27.89B USD | 11.25 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.12 3.12 USD |
-1.4
|
CN¥183.67B 27.1B USD | CN¥14.19M 2.09M USD | CN¥20.96 3.09 USD | CN¥21.30 3.14 USD | CN¥183.67B 27.1B USD | 14.46 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.20 3.42 USD |
-2.77
|
CN¥181.54B 26.79B USD | CN¥17.12M 2.53M USD | CN¥23.08 3.41 USD | CN¥23.75 3.5 USD | CN¥181.54B 26.79B USD | 12.02 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.66 5.41 USD |
-1.56
|
CN¥176.97B 26.11B USD | CN¥5.17M 762.6K USD | CN¥36.60 5.4 USD | CN¥37.06 5.47 USD | CN¥176.97B 26.11B USD | 19.50 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-1.08
|
CN¥115.43B 17.03B USD | CN¥23.19M 3.42M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.51 1.4 USD |
-0.63
|
CN¥80.80B 11.92B USD | CN¥6.54M 964.24K USD | CN¥9.50 1.4 USD | CN¥9.58 1.41 USD | CN¥80.80B 11.92B USD | 13.98 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.15 2.24 USD |
-1.75
|
CN¥69.85B 10.31B USD | CN¥10.31M 1.52M USD | CN¥15.13 2.23 USD | CN¥15.31 2.26 USD | CN¥69.85B 10.31B USD | 18.93 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥59.19B 8.73B USD | CN¥7.92M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.23 1.07 USD | CN¥59.19B 8.73B USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥53.02B 7.82B USD | CN¥13.48M 1.99M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥53.02B 7.82B USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.43 1.39 USD |
-1.05
|
CN¥52.15B 7.69B USD | CN¥27.62M 4.08M USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥52.15B 7.69B USD | 13.09 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥50.90B 7.51B USD | CN¥52.35M 7.72M USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥50.90B 7.51B USD | 24.70 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥50.56B 7.46B USD | CN¥4.54M 669.38K USD | CN¥8.88 1.31 USD | CN¥9.00 1.33 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.75 2.03 USD |
-1.43
|
CN¥44.45B 6.56B USD | CN¥3.14M 463.81K USD | CN¥13.74 2.03 USD | CN¥13.95 2.06 USD | CN¥44.45B 6.56B USD | 21.82 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥44.23B 6.53B USD | CN¥5.40M 797.4K USD | CN¥9.67 1.43 USD | CN¥9.75 1.44 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥43.08B 6.36B USD | CN¥8.62M 1.27M USD | CN¥5.43 0.8 USD | CN¥5.49 0.81 USD | CN¥43.08B 6.36B USD | 30.22 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥41.94B 6.19B USD | CN¥6.88M 1.02M USD | CN¥6.56 0.97 USD | CN¥6.65 0.98 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.73
|
CN¥40.30B 5.95B USD | CN¥4.47M 658.95K USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥36.56B 5.39B USD | CN¥993.40K 146.57K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥36.56B 5.39B USD | 71.26 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥36.27B 5.35B USD | CN¥29.99M 4.42M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.12 1.79 USD |
-2.49
|
CN¥33.67B 4.97B USD | CN¥11.42M 1.69M USD | CN¥12.09 1.78 USD | CN¥12.46 1.84 USD | CN¥33.67B 4.97B USD | 29.56 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥33.53B 4.95B USD | CN¥4.58M 675.07K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥33.53B 4.95B USD | 14.32 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥32.52B 4.8B USD | CN¥2.18M 321.95K USD | CN¥6.93 1.02 USD | CN¥6.99 1.03 USD | CN¥32.52B 4.8B USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥32.51B 4.8B USD | CN¥4.94M 729.19K USD | CN¥7.44 1.1 USD | CN¥7.52 1.11 USD | CN¥32.51B 4.8B USD | 14.05 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥29.72B 4.39B USD | CN¥4.36M 643.33K USD | CN¥6.63 0.98 USD | CN¥6.72 0.99 USD | CN¥29.72B 4.39B USD | 17.05 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥29.52B 4.36B USD | CN¥3.38M 498.31K USD | CN¥6.71 0.99 USD | CN¥6.78 1 USD | CN¥29.52B 4.36B USD | 23.96 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥27.44B 4.05B USD | CN¥5.26M 775.67K USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥27.44B 4.05B USD | 24.29 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.46 1.1 USD |
-2.99
|
CN¥24.21B 3.57B USD | CN¥17.18M 2.53M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥24.21B 3.57B USD | 27.62 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥24.08B 3.55B USD | CN¥7.18M 1.06M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥24.08B 3.55B USD | 29.00 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥23.38B 3.45B USD | CN¥21.70M 3.2M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥22.13B 3.27B USD | CN¥3.48M 513.01K USD | CN¥8.42 1.24 USD | CN¥8.52 1.26 USD | CN¥22.13B 3.27B USD | 14.05 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥21.87B 3.23B USD | CN¥2.31M 340.72K USD | CN¥7.64 1.13 USD | CN¥7.71 1.14 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥20.17B 2.98B USD | CN¥6.47M 954.45K USD | CN¥8.61 1.27 USD | CN¥8.74 1.29 USD | CN¥20.17B 2.98B USD | 12.14 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥19.38B 2.86B USD | CN¥9.02M 1.33M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥19.38B 2.86B USD | 20.76 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+0.93
|
CN¥18.86B 2.78B USD | CN¥2.26M 333.38K USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥18.86B 2.78B USD | 23.21 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥18.71B 2.76B USD | CN¥7.28M 1.07M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.20 2.69 USD |
-1.14
|
CN¥13.94B 2.06B USD | CN¥1.26M 185.57K USD | CN¥18.17 2.68 USD | CN¥18.50 2.73 USD | CN¥13.94B 2.06B USD | 19.15 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.58 0.82 USD |
-1.07
|
CN¥12.35B 1.82B USD | CN¥3.85M 568.65K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥12.35B 1.82B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.00 2.95 USD |
-0.5
|
CN¥9.54B 1.41B USD | CN¥721.17K 106.41K USD | CN¥19.82 2.92 USD | CN¥20.20 2.98 USD | CN¥9.54B 1.41B USD | 13.51 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.82 1.3 USD |
-1.34
|
CN¥7.90B 1.17B USD | CN¥2.19M 322.99K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥7.90B 1.17B USD | 21.51 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}