국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (125)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.80 3.95 USD |
+1.94
|
CN¥397.19B 58.6B USD | CN¥179.72M 26.52M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥397.19B 58.6B USD | 12.18 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.67 2.61 USD |
-0.06
|
CN¥311.50B 45.96B USD | CN¥131.47M 19.4M USD | CN¥17.65 2.6 USD | CN¥18.36 2.71 USD | CN¥311.50B 45.96B USD | 18.79 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
+4.66
|
CN¥298.09B 43.98B USD | CN¥419.55M 61.9M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.09B 43.98B USD | 22.69 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.65 3.78 USD |
+0.75
|
CN¥198.96B 29.36B USD | CN¥36.73M 5.42M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥198.96B 29.36B USD | 19.28 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥182.88B 26.98B USD | CN¥120.76M 17.82M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥182.88B 26.98B USD | 10.89 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.77 3.06 USD |
+3.43
|
CN¥162.52B 23.98B USD | CN¥81.24M 11.99M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.52B 23.98B USD | 10.76 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.65 4.96 USD |
+2.53
|
CN¥162.44B 23.97B USD | CN¥19.30M 2.85M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥162.44B 23.97B USD | 17.89 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.47 2.73 USD |
+4.41
|
CN¥160.62B 23.7B USD | CN¥104.80M 15.46M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.62B 23.7B USD | 12.65 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥114.93B 16.96B USD | CN¥94.46M 13.94M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.42 1.39 USD |
+1.95
|
CN¥80.04B 11.81B USD | CN¥67.02M 9.89M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.04B 11.81B USD | 13.85 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.59 2.15 USD |
+2.1
|
CN¥67.27B 9.93B USD | CN¥43.76M 6.46M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.27B 9.93B USD | 18.23 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.85 1.01 USD |
+2.54
|
CN¥56.39B 8.32B USD | CN¥83.05M 12.25M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.39B 8.32B USD | 13.43 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥53.85B 7.95B USD | CN¥36.69M 5.41M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥53.85B 7.95B USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥52.59B 7.76B USD | CN¥105.62M 15.58M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.59B 7.76B USD | 17.40 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.90 1.17 USD |
+6.76
|
CN¥43.69B 6.45B USD | CN¥151.53M 22.36M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.69B 6.45B USD | 10.97 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
+1.93
|
CN¥43.36B 6.4B USD | CN¥36.55M 5.39M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥43.00B 6.34B USD | CN¥40.79M 6.02M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥43.00B 6.34B USD | 30.16 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥41.94B 6.19B USD | CN¥42.51M 6.27M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.84 1.89 USD |
+1.9
|
CN¥41.50B 6.12B USD | CN¥17.11M 2.52M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.50B 6.12B USD | 20.38 | CN¥0.63 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.06 1.19 USD |
+9.66
|
CN¥40.50B 5.97B USD | CN¥227.66M 33.59M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥40.50B 5.97B USD | 19.65 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.88 1.16 USD |
+2.2
|
CN¥39.15B 5.78B USD | CN¥44.70M 6.6M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.15B 5.78B USD | 11.76 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.26 2.1 USD |
+3.03
|
CN¥38.50B 5.68B USD | CN¥10.15M 1.5M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.50B 5.68B USD | 75.05 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥83.10M 12.26M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.39 1.24 USD |
+2.32
|
CN¥33.85B 4.99B USD | CN¥29.55M 4.36M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.85B 4.99B USD | 14.46 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
+4.42
|
CN¥33.24B 4.91B USD | CN¥202.80M 29.92M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.24B 4.91B USD | 165.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
+1.62
|
CN¥32.59B 4.81B USD | CN¥26.11M 3.85M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.59B 4.81B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥31.20B 4.6B USD | CN¥35.81M 5.28M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.20B 4.6B USD | 13.49 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥29.83B 4.4B USD | CN¥24.02M 3.54M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.83B 4.4B USD | 24.21 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥29.59B 4.37B USD | CN¥30.70M 4.53M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.59B 4.37B USD | 16.97 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
+3.01
|
CN¥27.31B 4.03B USD | CN¥47.01M 6.94M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.35 1.08 USD |
+5.16
|
CN¥23.85B 3.52B USD | CN¥200.57M 29.59M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.85B 3.52B USD | 27.22 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.71 0.55 USD |
+3.63
|
CN¥23.69B 3.5B USD | CN¥74.12M 10.94M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.69B 3.5B USD | 28.53 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.08 1.19 USD |
+2.8
|
CN¥23.10B 3.41B USD | CN¥25.85M 3.81M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥23.10B 3.41B USD | 53.86 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥22.83B 3.37B USD | CN¥137.67M 20.31M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥21.66B 3.2B USD | CN¥17.89M 2.64M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.66B 3.2B USD | 13.74 | CN¥0.60 0.09 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥18.92B 2.79B USD | CN¥29.80M 4.4M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.08 1.19 USD |
+3.19
|
CN¥18.91B 2.79B USD | CN¥33.28M 4.91M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.91B 2.79B USD | 11.38 | CN¥0.71 0.1 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.98 1.92 USD |
+4.01
|
CN¥18.89B 2.79B USD | CN¥7.84M 1.16M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥18.89B 2.79B USD | 23.17 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.02 0.59 USD |
+3.08
|
CN¥18.66B 2.75B USD | CN¥56.77M 8.38M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.66B 2.75B USD | 36.54 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥9.96M 1.47M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+3.16
|
CN¥12.29B 1.81B USD | CN¥26.77M 3.95M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.29B 1.81B USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.17M 1.2M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.97 1.32 USD |
+2.75
|
CN¥8.04B 1.19B USD | CN¥24.20M 3.57M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥8.04B 1.19B USD | 21.87 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}