국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (44)
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.08 4.04 USD |
-0.48
|
$424.26B 58.99B USD | $119.76M 16.65M USD | $28.96 4.03 USD | $29.25 4.07 USD | $424.26B 58.99B USD | 15.89 | $1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.7 2.74 USD |
+0.46
|
$327.52B 45.54B USD | $114.79M 15.96M USD | $19.46 2.71 USD | $19.79 2.75 USD | $327.52B 45.54B USD | 10.82 | $1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.43 2.98 USD |
-0.46
|
$186.55B 25.94B USD | $65.89M 9.16M USD | $21.36 2.97 USD | $21.61 3 USD | $186.55B 25.94B USD | 13.06 | $1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.8 3.59 USD |
-0.62
|
$167.59B 23.3B USD | $11.66M 1.62M USD | $25.71 3.57 USD | $25.98 3.61 USD | $167.59B 23.3B USD | 22.24 | $1.16 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.23 3.09 USD |
-0.85
|
$160.63B 22.33B USD | $45.2M 6.28M USD | $22.13 3.08 USD | $22.47 3.12 USD | $160.63B 22.33B USD | 13.15 | $1.69 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.32 2.41 USD |
-0.4
|
$146.93B 20.43B USD | $37.39M 5.2M USD | $17.25 2.4 USD | $17.41 2.42 USD | $146.93B 20.43B USD | 13.02 | $1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.35 5.05 USD |
-0.85
|
$142.2B 19.77B USD | $23.57M 3.28M USD | $36.23 5.04 USD | $36.6 5.09 USD | $142.2B 19.77B USD | 24.89 | $1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.46 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $71.63M 9.96M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.36 | $0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | $10.77 1.5 USD |
-1.19
|
$87.18B 12.12B USD | $64.11M 8.91M USD | $10.72 1.49 USD | $10.88 1.51 USD | $87.18B 12.12B USD | 18.25 | $0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.52 2.58 USD |
-0.7
|
$78.64B 10.94B USD | $20.81M 2.89M USD | $18.47 2.57 USD | $18.65 2.59 USD | $78.64B 10.94B USD | 25.36 | $0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.22 1.14 USD |
0
|
$67.67B 9.41B USD | $89.59M 12.46M USD | $8.14 1.13 USD | $8.27 1.15 USD | $67.67B 9.41B USD | 16.77 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.9 0.96 USD |
+0.73
|
$59.59B 8.29B USD | $120.76M 16.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $59.59B 8.29B USD | 18.15 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.78 1.5 USD |
-1.19
|
$58.83B 8.18B USD | $36.96M 5.14M USD | $10.75 1.49 USD | $10.91 1.52 USD | $58.83B 8.18B USD | 34.77 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.52 1.6 USD |
-0.43
|
$52.69B 7.33B USD | $27.52M 3.83M USD | $11.46 1.59 USD | $11.56 1.61 USD | $52.69B 7.33B USD | 20.21 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.19 0.72 USD |
-0.95
|
$52.28B 7.27B USD | $137.16M 19.07M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.28B 7.27B USD | 64.87 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.79 1.08 USD |
-0.13
|
$49.81B 6.93B USD | $34.63M 4.81M USD | $7.74 1.08 USD | $7.81 1.09 USD | $49.81B 6.93B USD | 15.58 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.63 1.2 USD |
-0.69
|
$47.72B 6.64B USD | $87.53M 12.17M USD | $8.56 1.19 USD | $8.69 1.21 USD | $47.72B 6.64B USD | 13.48 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.89 0.96 USD |
-0.43
|
$47.69B 6.63B USD | $22.92M 3.19M USD | $6.86 0.95 USD | $6.93 0.96 USD | $47.69B 6.63B USD | 31.31 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.42 1.31 USD |
-1.15
|
$46.81B 6.51B USD | $46.8M 6.51M USD | $9.4 1.31 USD | $9.51 1.32 USD | $46.81B 6.51B USD | 13.45 | $0.7 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.84 1.51 USD |
-0.73
|
$43.73B 6.08B USD | $28.03M 3.9M USD | $10.79 1.5 USD | $10.94 1.52 USD | $43.73B 6.08B USD | 18.06 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.63 2.17 USD |
-1.2
|
$42.2B 5.87B USD | $9.48M 1.32M USD | $15.6 2.17 USD | $15.81 2.2 USD | $42.2B 5.87B USD | 86.83 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
+0.57
|
$41.46B 5.76B USD | $16.75M 2.33M USD | $8.71 1.21 USD | $8.83 1.23 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.6 1.75 USD |
-1.41
|
$40.73B 5.66B USD | $35.61M 4.95M USD | $12.48 1.74 USD | $12.74 1.77 USD | $40.73B 5.66B USD | 18.52 | $0.68 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.61 1.2 USD |
-0.23
|
$38.48B 5.35B USD | $29.71M 4.13M USD | $8.54 1.19 USD | $8.65 1.2 USD | $38.48B 5.35B USD | 20.02 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.82 1.92 USD |
-0.36
|
$38.39B 5.34B USD | $30.74M 4.27M USD | $13.66 1.9 USD | $13.86 1.93 USD | $38.39B 5.34B USD | 34.54 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.62 1.2 USD |
-0.81
|
$37.62B 5.23B USD | $42.62M 5.93M USD | $8.59 1.19 USD | $8.7 1.21 USD | $37.62B 5.23B USD | 14.13 | $0.61 0.08 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.57 1.19 USD |
+1.54
|
$31.59B 4.39B USD | $56.75M 7.89M USD | $8.42 1.17 USD | $8.69 1.21 USD | $31.59B 4.39B USD | 25.96 | $0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.73 0.66 USD |
-0.42
|
$31.43B 4.37B USD | $32.97M 4.58M USD | $4.7 0.65 USD | $4.75 0.66 USD | $31.43B 4.37B USD | 31.53 | $0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.54 0.91 USD |
-0.3
|
$30.6B 4.25B USD | $94.51M 13.14M USD | $6.49 0.9 USD | $6.56 0.91 USD | $30.6B 4.25B USD | 14.53 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
-0.89
|
$30.33B 4.22B USD | $114.45M 15.91M USD | $4.43 0.62 USD | $4.48 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.54 0.63 USD |
-0.22
|
$28.99B 4.03B USD | $59.37M 8.26M USD | $4.51 0.63 USD | $4.55 0.63 USD | $28.99B 4.03B USD | 30.26 | $0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.86 1.37 USD |
-1.5
|
$25.88B 3.6B USD | $31.8M 4.42M USD | $9.82 1.37 USD | $10.01 1.39 USD | $25.88B 3.6B USD | 17.00 | $0.58 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.23 1.01 USD |
-1.77
|
$24.69B 3.43B USD | $195.98M 27.25M USD | $7.15 0.99 USD | $7.38 1.03 USD | $24.69B 3.43B USD | 18.07 | $0.4 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.25 1.01 USD |
-0.55
|
$23.53B 3.27B USD | $13.96M 1.94M USD | $7.22 1 USD | $7.29 1.01 USD | $23.53B 3.27B USD | 24.16 | $0.3 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.4 0.89 USD |
+0.16
|
$22.97B 3.19B USD | $25.46M 3.54M USD | $6.34 0.88 USD | $6.41 0.89 USD | $22.97B 3.19B USD | 25.60 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.55 2.16 USD |
-0.7
|
$22.63B 3.15B USD | $5.71M 794.04K USD | $15.4 2.14 USD | $15.65 2.18 USD | $22.63B 3.15B USD | 35.34 | $0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.03 1.26 USD |
+0.56
|
$21.13B 2.94B USD | $38M 5.28M USD | $8.86 1.23 USD | $9.06 1.26 USD | $21.13B 2.94B USD | 14.33 | $0.63 0.09 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.55 0.63 USD |
-0.44
|
$18.47B 2.57B USD | $35.22M 4.9M USD | $4.52 0.63 USD | $4.57 0.64 USD | $18.47B 2.57B USD | 45.50 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
-0.54
|
$16.27B 2.26B USD | $17.31M 2.41M USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.7 1.9 USD |
-0.94
|
$12.28B 1.71B USD | $11.59M 1.61M USD | $13.64 1.9 USD | $13.81 1.92 USD | $12.28B 1.71B USD | 76.11 | $0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.9 2.77 USD |
-2.26
|
$12.14B 1.69B USD | $7.47M 1.04M USD | $19.76 2.75 USD | $20.34 2.83 USD | $12.14B 1.69B USD | 26.89 | $0.74 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $22.97 3.19 USD |
-0.43
|
$10.22B 1.42B USD | $9.61M 1.34M USD | $22.75 3.16 USD | $23.4 3.25 USD | $10.22B 1.42B USD | 20.88 | $1.1 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}