국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (125)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.64 3.93 USD |
+1.33
|
CN¥394.82B 58.25B USD | CN¥220.06M 32.47M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥394.82B 58.25B USD | 12.10 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.47 2.58 USD |
-1.19
|
CN¥307.98B 45.44B USD | CN¥181.22M 26.74M USD | CN¥17.42 2.57 USD | CN¥18.36 2.71 USD | CN¥307.98B 45.44B USD | 18.58 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.72 2.76 USD |
+4
|
CN¥296.19B 43.7B USD | CN¥490.61M 72.39M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥296.19B 43.7B USD | 22.55 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.60 3.78 USD |
+0.55
|
CN¥198.57B 29.3B USD | CN¥44.31M 6.54M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥198.57B 29.3B USD | 19.24 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.17 2.98 USD |
+1
|
CN¥182.07B 26.86B USD | CN¥156.03M 23.02M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥182.07B 26.86B USD | 10.84 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.51 4.94 USD |
+2.1
|
CN¥161.76B 23.87B USD | CN¥22.68M 3.35M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥161.76B 23.87B USD | 17.82 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.60 3.04 USD |
+2.59
|
CN¥161.19B 23.78B USD | CN¥100.72M 14.86M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥161.19B 23.78B USD | 10.67 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.48 2.73 USD |
+4.47
|
CN¥160.71B 23.71B USD | CN¥124.62M 18.39M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.71B 23.71B USD | 12.65 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥115.18B 17B USD | CN¥115.41M 17.03M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.43 1.39 USD |
+2.06
|
CN¥80.12B 11.82B USD | CN¥79.56M 11.74M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.12B 11.82B USD | 13.86 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.56 2.15 USD |
+1.89
|
CN¥67.13B 9.91B USD | CN¥50.53M 7.46M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.13B 9.91B USD | 18.19 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.84 1.01 USD |
+2.4
|
CN¥56.31B 8.31B USD | CN¥95.96M 14.16M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.31B 8.31B USD | 13.41 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.46 1.4 USD |
+0.53
|
CN¥53.74B 7.93B USD | CN¥46.13M 6.81M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥53.74B 7.93B USD | 26.27 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥52.33B 7.72B USD | CN¥129.02M 19.04M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.33B 7.72B USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.83 1.16 USD |
+5.82
|
CN¥43.30B 6.39B USD | CN¥181.22M 26.74M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.30B 6.39B USD | 10.87 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥43.27B 6.38B USD | CN¥42.62M 6.29M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.27B 6.38B USD | 16.31 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.40 0.8 USD |
+1.13
|
CN¥42.76B 6.31B USD | CN¥50.25M 7.41M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.76B 6.31B USD | 30.00 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥41.82B 6.17B USD | CN¥49.72M 7.34M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.81 1.89 USD |
+1.67
|
CN¥41.41B 6.11B USD | CN¥19.85M 2.93M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.41B 6.11B USD | 20.33 | CN¥0.63 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.87 1.16 USD |
+7.07
|
CN¥39.54B 5.83B USD | CN¥299.06M 44.13M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.54B 5.83B USD | 19.19 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.87 1.16 USD |
+2.08
|
CN¥39.10B 5.77B USD | CN¥51.53M 7.6M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.10B 5.77B USD | 11.74 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.14 2.09 USD |
+2.17
|
CN¥38.18B 5.63B USD | CN¥12.10M 1.79M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.18B 5.63B USD | 74.42 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥92.88M 13.7M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥33.73B 4.98B USD | CN¥34.39M 5.07M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.73B 4.98B USD | 14.41 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.29 0.49 USD |
+4.11
|
CN¥33.14B 4.89B USD | CN¥230.41M 34M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.14B 4.89B USD | 164.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥32.40B 4.78B USD | CN¥31.88M 4.7M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.40B 4.78B USD | 28.62 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.13 1.05 USD |
+2.3
|
CN¥31.11B 4.59B USD | CN¥42.23M 6.23M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.11B 4.59B USD | 13.45 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+1.81
|
CN¥29.70B 4.38B USD | CN¥28.35M 4.18M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.70B 4.38B USD | 24.10 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥29.50B 4.35B USD | CN¥36.97M 5.45M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.50B 4.35B USD | 16.92 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥27.05B 3.99B USD | CN¥56.25M 8.3M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.70 0.55 USD |
+3.35
|
CN¥23.63B 3.49B USD | CN¥82.04M 12.1M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.63B 3.49B USD | 28.46 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥23.46B 3.46B USD | CN¥227.67M 33.59M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.46B 3.46B USD | 26.77 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥22.99B 3.39B USD | CN¥30.63M 4.52M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥22.99B 3.39B USD | 53.60 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥22.77B 3.36B USD | CN¥163.28M 24.09M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.23 1.21 USD |
+1.86
|
CN¥21.60B 3.19B USD | CN¥20.90M 3.08M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.60B 3.19B USD | 13.71 | CN¥0.60 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.99 1.92 USD |
+4.09
|
CN¥18.91B 2.79B USD | CN¥9.13M 1.35M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥18.91B 2.79B USD | 23.19 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.03 1.18 USD |
+2.55
|
CN¥18.79B 2.77B USD | CN¥40.74M 6.01M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.79B 2.77B USD | 11.30 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥18.77B 2.77B USD | CN¥35.57M 5.25M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.77B 2.77B USD | 20.11 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥18.57B 2.74B USD | CN¥65.10M 9.6M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.57B 2.74B USD | 36.36 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥10.47M 1.55M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥12.20B 1.8B USD | CN¥31.62M 4.67M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.20B 1.8B USD | 50.09 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.41M 1.24M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥8.02B 1.18B USD | CN¥27.46M 4.05M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥8.02B 1.18B USD | 21.82 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}