국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (14)
자본 시장 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $24.5 3.41 USD |
+2
|
$340.57B 47.35B USD | $171.9M 23.9M USD | $23.88 3.32 USD | $24.59 3.42 USD | $340.57B 47.35B USD | 17.37 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.03 2.23 USD |
+3.82
|
$258.83B 35.99B USD | $134.39M 18.69M USD | $15.54 2.16 USD | $16.04 2.23 USD | $258.83B 35.99B USD | 11.53 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.74B 19.57B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.74B 19.57B USD | 15.16 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$129.39B 17.99B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $129.39B 17.99B USD | 18.37 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.91B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.91B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.58 0.64 USD |
+2.46
|
$107.56B 14.96B USD | $135.36M 18.82M USD | $4.47 0.62 USD | $4.6 0.64 USD | $107.56B 14.96B USD | 21.80 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.08 2.1 USD |
+3.43
|
$103.28B 14.36B USD | $79.75M 11.09M USD | $14.4 2 USD | $15.1 2.1 USD | $103.28B 14.36B USD | 13.11 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.16B 9.2B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.16B 9.2B USD | 27.32 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.11 0.99 USD |
+0.99
|
$58.53B 8.14B USD | $75.8M 10.54M USD | $7.01 0.97 USD | $7.14 0.99 USD | $58.53B 8.14B USD | 26.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.31 1.29 USD |
+0.32
|
$50.08B 6.96B USD | $34.93M 4.86M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.08B 6.96B USD | 66.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
+1.65
|
$47.84B 6.65B USD | $81.48M 11.33M USD | $5.42 0.75 USD | $5.54 0.77 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.34 1.44 USD |
+0.68
|
$47.29B 6.58B USD | $68.4M 9.51M USD | $10.19 1.42 USD | $10.48 1.46 USD | $47.29B 6.58B USD | 25.85 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
+2.07
|
$41.32B 5.75B USD | $39.81M 5.53M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.32B 5.75B USD | 53.90 | $0.11 0.02 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.28 1.85 USD |
+3.03
|
$35.86B 4.99B USD | $25.2M 3.5M USD | $13.07 1.82 USD | $13.65 1.9 USD | $35.86B 4.99B USD | 102.15 | $0.13 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.16 1 USD |
+1.56
|
$35.58B 4.95B USD | $52.82M 7.34M USD | $7.04 0.98 USD | $7.18 1 USD | $35.58B 4.95B USD | 17.04 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $26.3M 3.66M USD | $7.08 0.98 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.23 1.42 USD |
-1.63
|
$33.07B 4.6B USD | $59.62M 8.29M USD | $10.06 1.4 USD | $10.47 1.46 USD | $33.07B 4.6B USD | 21.31 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.75 0.52 USD |
-0.53
|
$32.5B 4.52B USD | $249.33M 34.67M USD | $3.67 0.51 USD | $3.86 0.54 USD | $32.5B 4.52B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.86 0.81 USD |
+0.34
|
$32.41B 4.51B USD | $55.09M 7.66M USD | $5.76 0.8 USD | $5.92 0.82 USD | $32.41B 4.51B USD | 20.20 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.15 0.99 USD |
+0.7
|
$31.96B 4.44B USD | $55.33M 7.69M USD | $7.07 0.98 USD | $7.22 1 USD | $31.96B 4.44B USD | 31.08 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.15 0.99 USD |
+1.27
|
$31.2B 4.34B USD | $51.16M 7.11M USD | $7.05 0.98 USD | $7.18 1 USD | $31.2B 4.34B USD | 15.54 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.39 1.03 USD |
+0.54
|
$29.81B 4.15B USD | $39.97M 5.56M USD | $7.27 1.01 USD | $7.44 1.03 USD | $29.81B 4.15B USD | 22.39 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.61 1.06 USD |
+1.87
|
$28.05B 3.9B USD | $33.52M 4.66M USD | $7.49 1.04 USD | $7.63 1.06 USD | $28.05B 3.9B USD | 28.18 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.54 1.33 USD |
+0.74
|
$26.5B 3.68B USD | $31.66M 4.4M USD | $9.4 1.31 USD | $9.64 1.34 USD | $26.5B 3.68B USD | 35.33 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $3.91 0.54 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.68 0.51 USD |
+0.82
|
$23.5B 3.27B USD | $104.42M 14.52M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.5B 3.27B USD | 52.57 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.83 1.09 USD |
-1.76
|
$20.55B 2.86B USD | $44.76M 6.22M USD | $7.69 1.07 USD | $8.04 1.12 USD | $20.55B 2.86B USD | 65.25 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.47 0.76 USD |
+0.18
|
$19.64B 2.73B USD | $37.41M 5.2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.64B 2.73B USD | 23.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.33
|
$17.35B 2.41B USD | $6.66M 925.79K USD | $11.7 1.63 USD | $12 1.67 USD | $17.35B 2.41B USD | 29.07 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.17 1 USD |
-0.28
|
$16.78B 2.33B USD | $31.47M 4.38M USD | $7.06 0.98 USD | $7.3 1.02 USD | $16.78B 2.33B USD | 29.87 | $0.24 0.03 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-0.46
|
$14.5B 2.02B USD | $36.51M 5.08M USD | $6.46 0.9 USD | $6.64 0.92 USD | $14.5B 2.02B USD | 59.27 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
+1.08
|
$14.48B 2.01B USD | $60.17M 8.37M USD | $3.71 0.52 USD | $3.8 0.53 USD | $14.48B 2.01B USD | 75.20 | $0.05 0.006 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.02 1.53 USD |
-2.65
|
$9.87B 1.37B USD | $24.41M 3.39M USD | $10.75 1.49 USD | $11.54 1.6 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.86 1.93 USD |
-8.76
|
$6.17B 857.65M USD | $20.14M 2.8M USD | $13.67 1.9 USD | $15.35 2.13 USD | $6.17B 857.65M USD | 18.23 | $0.76 0.11 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}