국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (125)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.69 3.94 USD |
+1.52
|
CN¥395.56B 58.36B USD | CN¥211.15M 31.15M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥395.56B 58.36B USD | 12.13 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥308.68B 45.55B USD | CN¥168.23M 24.82M USD | CN¥17.49 2.58 USD | CN¥18.36 2.71 USD | CN¥308.68B 45.55B USD | 18.62 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
+4.34
|
CN¥297.14B 43.84B USD | CN¥472.80M 69.76M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥297.14B 43.84B USD | 22.62 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.62 3.78 USD |
+0.63
|
CN¥198.73B 29.32B USD | CN¥42.14M 6.22M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥198.73B 29.32B USD | 19.26 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.15 2.97 USD |
+0.9
|
CN¥181.89B 26.84B USD | CN¥147.37M 21.74M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥181.89B 26.84B USD | 10.83 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.77 3.06 USD |
+3.43
|
CN¥162.52B 23.98B USD | CN¥81.24M 11.99M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.52B 23.98B USD | 10.76 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.49 4.94 USD |
+2.04
|
CN¥161.66B 23.85B USD | CN¥21.96M 3.24M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥161.66B 23.85B USD | 17.81 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.51 2.73 USD |
+4.64
|
CN¥160.97B 23.75B USD | CN¥119.27M 17.6M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.97B 23.75B USD | 12.67 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥115.18B 17B USD | CN¥108.09M 15.95M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.42 1.39 USD |
+1.95
|
CN¥80.04B 11.81B USD | CN¥67.02M 9.89M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.04B 11.81B USD | 13.85 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.59 2.15 USD |
+2.1
|
CN¥67.27B 9.93B USD | CN¥49.10M 7.24M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.27B 9.93B USD | 18.23 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.85 1.01 USD |
+2.54
|
CN¥56.39B 8.32B USD | CN¥83.05M 12.25M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.39B 8.32B USD | 13.43 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.46 1.4 USD |
+0.53
|
CN¥53.74B 7.93B USD | CN¥43.99M 6.49M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥53.74B 7.93B USD | 26.27 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥52.33B 7.72B USD | CN¥123.49M 18.22M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.33B 7.72B USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.84 1.16 USD |
+5.95
|
CN¥43.36B 6.4B USD | CN¥174.84M 25.8M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.36B 6.4B USD | 10.88 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥43.31B 6.39B USD | CN¥41.01M 6.05M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.31B 6.39B USD | 16.32 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥42.76B 6.31B USD | CN¥47.72M 7.04M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.76B 6.31B USD | 30.00 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥41.88B 6.18B USD | CN¥48.08M 7.09M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.88B 6.18B USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.81 1.89 USD |
+1.67
|
CN¥41.41B 6.11B USD | CN¥19.85M 2.93M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.41B 6.11B USD | 20.33 | CN¥0.63 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.93 1.17 USD |
+7.87
|
CN¥39.84B 5.88B USD | CN¥285.30M 42.09M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.84B 5.88B USD | 19.34 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.87 1.16 USD |
+2.08
|
CN¥39.10B 5.77B USD | CN¥49.75M 7.34M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.10B 5.77B USD | 11.74 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.17 2.09 USD |
+2.38
|
CN¥38.26B 5.65B USD | CN¥11.46M 1.69M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.26B 5.65B USD | 74.57 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥86.99M 12.83M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥33.69B 4.97B USD | CN¥33.06M 4.88M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.69B 4.97B USD | 14.39 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.29 0.49 USD |
+4.11
|
CN¥33.14B 4.89B USD | CN¥222.47M 32.83M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.14B 4.89B USD | 164.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥32.40B 4.78B USD | CN¥30.61M 4.52M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.40B 4.78B USD | 28.62 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.13 1.05 USD |
+2.3
|
CN¥31.11B 4.59B USD | CN¥40.93M 6.04M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.11B 4.59B USD | 13.45 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥29.74B 4.39B USD | CN¥27.05M 3.99M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.74B 4.39B USD | 24.14 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥29.50B 4.35B USD | CN¥35.64M 5.26M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.50B 4.35B USD | 16.92 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥27.18B 4.01B USD | CN¥53.22M 7.85M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.29 1.08 USD |
+4.29
|
CN¥23.66B 3.49B USD | CN¥222.61M 32.85M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.66B 3.49B USD | 26.99 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.70 0.55 USD |
+3.35
|
CN¥23.63B 3.49B USD | CN¥82.04M 12.1M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.63B 3.49B USD | 28.46 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.06 1.19 USD |
+2.54
|
CN¥23.05B 3.4B USD | CN¥29.45M 4.35M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥23.05B 3.4B USD | 53.73 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥22.70B 3.35B USD | CN¥155.20M 22.9M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.70B 3.35B USD | 111.00 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.24 1.22 USD |
+1.98
|
CN¥21.63B 3.19B USD | CN¥20.16M 2.97M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.63B 3.19B USD | 13.73 | CN¥0.60 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.04 1.92 USD |
+4.48
|
CN¥18.98B 2.8B USD | CN¥8.79M 1.3M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥18.98B 2.8B USD | 23.28 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.04 1.19 USD |
+2.68
|
CN¥18.82B 2.78B USD | CN¥39.99M 5.9M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.82B 2.78B USD | 11.32 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
+1.75
|
CN¥18.81B 2.78B USD | CN¥34.00M 5.02M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.81B 2.78B USD | 20.15 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.01 0.59 USD |
+2.83
|
CN¥18.62B 2.75B USD | CN¥62.87M 9.28M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.62B 2.75B USD | 36.45 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥10.42M 1.54M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥12.22B 1.8B USD | CN¥29.62M 4.37M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.22B 1.8B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.41M 1.24M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.96 1.32 USD |
+2.63
|
CN¥8.03B 1.18B USD | CN¥26.48M 3.91M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥8.03B 1.18B USD | 21.85 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}