국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (14)
자본 시장 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.21 3.64 USD |
-1.39
|
$368.28B 51.21B USD | $71.48M 9.94M USD | $26.13 3.63 USD | $26.68 3.71 USD | $368.28B 51.21B USD | 17.35 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.78 2.47 USD |
-0.61
|
$286.73B 39.87B USD | $42.62M 5.93M USD | $17.67 2.46 USD | $17.93 2.49 USD | $286.73B 39.87B USD | 7.76 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.57 3.28 USD |
-1.05
|
$153.1B 21.29B USD | $8.74M 1.21M USD | $23.57 3.28 USD | $23.9 3.32 USD | $153.1B 21.29B USD | 27.09 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.48 2.29 USD |
-0.66
|
$145.31B 20.2B USD | $46.62M 6.48M USD | $16.35 2.27 USD | $16.65 2.32 USD | $145.31B 20.2B USD | 20.34 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.93 2.35 USD |
-1.46
|
$143.86B 20B USD | $51.21M 7.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $143.86B 20B USD | 9.61 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-1.48
|
$138.27B 19.23B USD | $24.23M 3.37M USD | $16.66 2.32 USD | $16.92 2.35 USD | $138.27B 19.23B USD | 14.49 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.76 4.69 USD |
-1.14
|
$124.29B 17.28B USD | $11.45M 1.59M USD | $33.69 4.68 USD | $34.14 4.75 USD | $124.29B 17.28B USD | 32.46 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.73 2.33 USD |
-1.18
|
$116.34B 16.18B USD | $52.25M 7.27M USD | $16.57 2.3 USD | $16.97 2.36 USD | $116.34B 16.18B USD | 12.77 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
-1.86
|
$112.06B 15.58B USD | $71.85M 9.99M USD | $4.74 0.66 USD | $4.84 0.67 USD | $112.06B 15.58B USD | 20.65 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.4 1.31 USD |
-0.63
|
$74.77B 10.4B USD | $33.3M 4.63M USD | $9.35 1.3 USD | $9.47 1.32 USD | $74.77B 10.4B USD | 21.86 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.62 2.31 USD |
-0.36
|
$69.58B 9.68B USD | $19.02M 2.64M USD | $16.47 2.29 USD | $16.7 2.32 USD | $69.58B 9.68B USD | 27.24 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
-1.04
|
$62.81B 8.73B USD | $34.02M 4.73M USD | $7.61 1.06 USD | $7.72 1.07 USD | $62.81B 8.73B USD | 23.84 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
-1.19
|
$53.55B 7.45B USD | $20.16M 2.8M USD | $9.92 1.38 USD | $10.07 1.4 USD | $53.55B 7.45B USD | 71.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-1.19
|
$50.35B 7B USD | $52.17M 7.25M USD | $5.8 0.81 USD | $5.91 0.82 USD | $50.35B 7B USD | 22.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.76 1.5 USD |
-0.55
|
$49.21B 6.84B USD | $31.57M 4.39M USD | $10.7 1.49 USD | $10.85 1.51 USD | $49.21B 6.84B USD | 22.89 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.01 0.97 USD |
-1.68
|
$44.82B 6.23B USD | $25.93M 3.61M USD | $6.97 0.97 USD | $7.13 0.99 USD | $44.82B 6.23B USD | 15.57 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.16 0.86 USD |
-1.28
|
$42.93B 5.97B USD | $19.65M 2.73M USD | $6.14 0.85 USD | $6.24 0.87 USD | $42.93B 5.97B USD | 51.33 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.47 1.18 USD |
+1.07
|
$39.95B 5.55B USD | $143.14M 19.9M USD | $8.16 1.13 USD | $8.65 1.2 USD | $39.95B 5.55B USD | 44.57 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.98 1.11 USD |
-0.87
|
$39.65B 5.51B USD | $43.94M 6.11M USD | $7.94 1.1 USD | $8.08 1.12 USD | $39.65B 5.51B USD | 13.52 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.82 1.92 USD |
-0.93
|
$37.31B 5.19B USD | $8.7M 1.21M USD | $13.81 1.92 USD | $13.98 1.94 USD | $37.31B 5.19B USD | 92.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.67 0.93 USD |
-1.33
|
$36.89B 5.13B USD | $45.56M 6.34M USD | $6.64 0.92 USD | $6.8 0.95 USD | $36.89B 5.13B USD | 16.67 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
-0.99
|
$34.84B 4.84B USD | $145.26M 20.2M USD | $4.01 0.56 USD | $4.06 0.56 USD | $34.84B 4.84B USD | 100.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
-0.94
|
$33.94B 4.72B USD | $22.16M 3.08M USD | $10.48 1.46 USD | $10.63 1.48 USD | $33.94B 4.72B USD | 21.87 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.58 1.05 USD |
-0.52
|
$33.88B 4.71B USD | $35.89M 4.99M USD | $7.57 1.05 USD | $7.72 1.07 USD | $33.88B 4.71B USD | 22.29 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.64 1.06 USD |
-1.29
|
$33.34B 4.64B USD | $28.42M 3.95M USD | $7.64 1.06 USD | $7.76 1.08 USD | $33.34B 4.64B USD | 13.89 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.95 1.11 USD |
-1.24
|
$32.07B 4.46B USD | $18.68M 2.6M USD | $7.94 1.1 USD | $8.07 1.12 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.85 1.09 USD |
-1.01
|
$28.94B 4.02B USD | $17.46M 2.43M USD | $7.84 1.09 USD | $7.93 1.1 USD | $28.94B 4.02B USD | 28.03 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.02 1.39 USD |
-0.69
|
$27.84B 3.87B USD | $15.2M 2.11M USD | $9.99 1.39 USD | $10.12 1.41 USD | $27.84B 3.87B USD | 27.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-0.71
|
$27.78B 3.86B USD | $26.55M 3.69M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.55 0.77 USD |
-1.6
|
$25.97B 3.61B USD | $30.39M 4.23M USD | $5.55 0.77 USD | $5.65 0.79 USD | $25.97B 3.61B USD | 15.85 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-0.81
|
$24.95B 3.47B USD | $101.72M 14.14M USD | $3.65 0.51 USD | $3.7 0.51 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.03
|
$24.52B 3.41B USD | $59.66M 8.3M USD | $3.84 0.53 USD | $3.88 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.31 1.16 USD |
-1.31
|
$21.81B 3.03B USD | $22.7M 3.16M USD | $8.28 1.15 USD | $8.47 1.18 USD | $21.81B 3.03B USD | 24.44 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.5 0.9 USD |
-1.22
|
$21.09B 2.93B USD | $15.72M 2.19M USD | $6.49 0.9 USD | $6.63 0.92 USD | $21.09B 2.93B USD | 29.54 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6 0.83 USD |
+0.5
|
$20.49B 2.85B USD | $53.73M 7.47M USD | $5.92 0.82 USD | $6.09 0.85 USD | $20.49B 2.85B USD | 18.75 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.68 0.79 USD |
-1.22
|
$20.39B 2.84B USD | $24.33M 3.38M USD | $5.67 0.79 USD | $5.76 0.8 USD | $20.39B 2.84B USD | 24.69 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.59 1.75 USD |
-0.71
|
$18.33B 2.55B USD | $2.87M 399.74K USD | $12.56 1.75 USD | $12.7 1.77 USD | $18.33B 2.55B USD | 34.97 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.37 1.02 USD |
-1.21
|
$17.25B 2.4B USD | $26.7M 3.71M USD | $7.36 1.02 USD | $7.48 1.04 USD | $17.25B 2.4B USD | 16.37 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $44.2M 6.15M USD | $3.87 0.54 USD | $3.93 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.2
|
$14.66B 2.04B USD | $18.58M 2.58M USD | $6.58 0.91 USD | $6.68 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.14 1.83 USD |
-1.65
|
$11.77B 1.64B USD | $48.1M 6.69M USD | $13.01 1.81 USD | $13.51 1.88 USD | $11.77B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.8 1.78 USD |
-1.31
|
$7.81B 1.09B USD | $6.77M 941.3K USD | $12.77 1.78 USD | $13.04 1.81 USD | $7.81B 1.09B USD | 17.06 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.2 2.25 USD |
-1.88
|
$7.21B 1B USD | $13.27M 1.85M USD | $16.07 2.23 USD | $16.57 2.3 USD | $7.21B 1B USD | 18.40 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}