결과 페이지 2 - 국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ya-Man Ltd. 6630.T | ¥808 5.45 USD |
+0.12
|
¥44B 300.1M USD | ¥72K 483.32 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥44B 300.1M USD | 62.97 | ¥13 0.09 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,067 7.2 USD |
-0.09
|
¥44B 298.3M USD | ¥33K 224.78 USD | ¥1,064 7.18 USD | ¥1,078 7.28 USD | ¥44B 298.3M USD | 12.48 | ¥85 0.58 USD | |
| Key Coffee Inc. 2594.T | ¥1,983 13.39 USD |
+0.05
|
¥42B 286.63M USD | ¥39K 261.91 USD | ¥1,979 13.36 USD | ¥1,989 13.43 USD | ¥42B 286.63M USD | 123.55 | ¥16 0.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,450 23.29 USD |
+3.29
|
¥42B 283.42M USD | ¥46K 310.51 USD | ¥3,340 22.55 USD | ¥3,475 23.46 USD | ¥42B 283.42M USD | 0 | -¥149 -1.003 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,280 55.89 USD |
+0.73
|
¥42B 281.9M USD | ¥800 5.4 USD | ¥8,270 55.82 USD | ¥8,300 56.03 USD | ¥42B 281.9M USD | 21.43 | ¥386 2.61 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,031 6.96 USD |
-0.1
|
¥41B 277.5M USD | ¥29K 193.73 USD | ¥1,026 6.93 USD | ¥1,038 7.01 USD | ¥41B 277.5M USD | 27.36 | ¥38 0.25 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,065 27.44 USD |
+0.37
|
¥39B 264.41M USD | ¥14K 97.88 USD | ¥4,040 27.27 USD | ¥4,065 27.44 USD | ¥39B 264.41M USD | 23.72 | ¥171 1.16 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,014 6.84 USD |
+0.5
|
¥39B 261.95M USD | ¥48K 325.36 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥39B 261.95M USD | 7.49 | ¥135 0.91 USD | |
| Step Co.,Ltd. 9795.T | ¥2,416 16.31 USD |
+0.46
|
¥38B 257.21M USD | ¥7K 47.93 USD | ¥2,407 16.25 USD | ¥2,443 16.49 USD | ¥38B 257.21M USD | 14.77 | ¥164 1.1 USD | |
| Meito Co., Ltd. 2207.T | ¥2,216 14.96 USD |
+0.73
|
¥38B 253.22M USD | ¥118K 799.91 USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥38B 253.22M USD | 7.95 | ¥279 1.88 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,435 9.69 USD |
+0.07
|
¥38B 253.12M USD | ¥27K 180.23 USD | ¥1,429 9.65 USD | ¥1,441 9.73 USD | ¥38B 253.12M USD | 113.70 | ¥13 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,660 24.71 USD |
-0.27
|
¥36B 246.35M USD | ¥68K 461.04 USD | ¥3,650 24.64 USD | ¥3,690 24.91 USD | ¥36B 246.35M USD | 8.52 | ¥429 2.9 USD | |
| Toho Co., Ltd. 8142.T | ¥3,365 22.71 USD |
+0.6
|
¥36B 241.42M USD | ¥7K 45.9 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥36B 241.42M USD | 9.03 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,860 26.06 USD |
+0.39
|
¥36B 239.8M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥36B 239.8M USD | 15.07 | ¥256 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
+0.49
|
¥35B 234.52M USD | ¥439K 2.96K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥35B 234.52M USD | 19.52 | ¥10 0.07 USD | |
| Cota Co., Ltd. 4923.T | ¥1,214 8.19 USD |
+1.08
|
¥34B 227.4M USD | ¥59K 396.24 USD | ¥1,198 8.09 USD | ¥1,219 8.23 USD | ¥34B 227.4M USD | 25.91 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,383 16.09 USD |
+0.46
|
¥33B 224.48M USD | ¥4K 26.33 USD | ¥2,372 16.01 USD | ¥2,390 16.13 USD | ¥33B 224.48M USD | 23.31 | ¥102 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,918 19.7 USD |
+0.21
|
¥33B 221.3M USD | ¥9K 62.1 USD | ¥2,910 19.64 USD | ¥2,938 19.83 USD | ¥33B 221.3M USD | 7.35 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,561 10.54 USD |
-0.51
|
¥33B 219.91M USD | ¥12K 83.03 USD | ¥1,559 10.52 USD | ¥1,578 10.65 USD | ¥33B 219.91M USD | 11.69 | ¥134 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,530 17.08 USD |
+0.2
|
¥32B 218.55M USD | ¥9K 58.73 USD | ¥2,518 17 USD | ¥2,544 17.17 USD | ¥32B 218.55M USD | 15.02 | ¥168 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.3
|
¥32B 214.73M USD | ¥2K 10.13 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.23 | ¥151 1.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,567 17.33 USD |
0
|
¥31B 212.14M USD | ¥2K 15.53 USD | ¥2,536 17.12 USD | ¥2,567 17.33 USD | ¥31B 212.14M USD | 22.22 | ¥116 0.78 USD | |
| Morozoff Limited 2217.T | ¥1,515 10.23 USD |
+0.2
|
¥31B 209.87M USD | ¥16K 110.03 USD | ¥1,507 10.17 USD | ¥1,517 10.24 USD | ¥31B 209.87M USD | 25.75 | ¥59 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,300 22.28 USD |
+1.23
|
¥31B 209.63M USD | ¥4K 24.98 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥31B 209.63M USD | 12.62 | ¥261 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,982 20.13 USD |
-0.07
|
¥31B 206.5M USD | ¥4K 30.38 USD | ¥2,971 20.06 USD | ¥2,994 20.21 USD | ¥31B 206.5M USD | 10.66 | ¥280 1.89 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yamami Company 2820.T | ¥4,360 29.43 USD |
+3.32
|
¥30B 205.05M USD | ¥67K 451.59 USD | ¥4,220 28.49 USD | ¥4,390 29.63 USD | ¥30B 205.05M USD | 20.21 | ¥216 1.46 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,681 11.35 USD |
-0.88
|
¥30B 200.29M USD | ¥600 4.05 USD | ¥1,681 11.35 USD | ¥1,718 11.6 USD | ¥30B 200.29M USD | 14.46 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥516 3.48 USD |
+0.58
|
¥29B 196.26M USD | ¥31K 207.23 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥29B 196.26M USD | 8.87 | ¥58 0.39 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,911 12.9 USD |
+0.37
|
¥29B 192.49M USD | ¥16K 104.63 USD | ¥1,903 12.85 USD | ¥1,918 12.95 USD | ¥29B 192.49M USD | 8.62 | ¥222 1.5 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,059 7.15 USD |
+0.09
|
¥27B 183.37M USD | ¥8K 51.3 USD | ¥1,054 7.11 USD | ¥1,064 7.18 USD | ¥27B 183.37M USD | 9.86 | ¥107 0.72 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,265 22.04 USD |
-4.11
|
¥27B 180.29M USD | ¥115K 774.93 USD | ¥3,240 21.87 USD | ¥3,460 23.36 USD | ¥27B 180.29M USD | 5.80 | ¥563 3.8 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
0
|
¥27B 179.55M USD | ¥14K 93.83 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥27B 179.55M USD | 25.77 | ¥32 0.21 USD | |
| Yamaya Corporation 9994.T | ¥2,444 16.5 USD |
+0.21
|
¥26B 178.86M USD | ¥9K 60.08 USD | ¥2,439 16.46 USD | ¥2,450 16.54 USD | ¥26B 178.86M USD | 7.27 | ¥336 2.27 USD | |
| I-ne CO., LTD. 4933.T | ¥1,503 10.15 USD |
+0.6
|
¥26B 177.42M USD | ¥118K 793.83 USD | ¥1,498 10.11 USD | ¥1,517 10.24 USD | ¥26B 177.42M USD | 10.25 | ¥147 0.99 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,124 7.59 USD |
+0.54
|
¥26B 176.71M USD | ¥25K 170.78 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.71M USD | 23.32 | ¥48 0.33 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥777 5.24 USD |
-0.64
|
¥26B 174.8M USD | ¥43K 292.96 USD | ¥772 5.21 USD | ¥785 5.3 USD | ¥26B 174.8M USD | 8.87 | ¥88 0.59 USD | |
| SPRIX Inc. 7030.T | ¥1,442 9.73 USD |
+0.14
|
¥25B 171.63M USD | ¥10K 67.5 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥25B 171.63M USD | 41.37 | ¥35 0.24 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,991 20.19 USD |
+0.44
|
¥25B 170.79M USD | ¥246K 1.66K USD | ¥2,885 19.47 USD | ¥3,145 21.23 USD | ¥25B 170.79M USD | 11.59 | ¥258 1.74 USD | |
| Kibun Foods Inc. 2933.T | ¥1,105 7.46 USD |
+0.09
|
¥25B 170.29M USD | ¥30K 201.83 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.29M USD | 9.74 | ¥113 0.77 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,321 15.67 USD |
+0.91
|
¥25B 170.28M USD | ¥7K 45.23 USD | ¥2,300 15.53 USD | ¥2,326 15.7 USD | ¥25B 170.28M USD | 13.54 | ¥171 1.16 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,632 17.77 USD |
-0.38
|
¥25B 170.17M USD | ¥15K 99.23 USD | ¥2,631 17.76 USD | ¥2,650 17.89 USD | ¥25B 170.17M USD | 36.75 | ¥72 0.48 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,940 13.1 USD |
-0.05
|
¥25B 167.88M USD | ¥13K 90.45 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥25B 167.88M USD | 10.06 | ¥193 1.3 USD | |
| Natori Co., Ltd. 2922.T | ¥1,942 13.11 USD |
+0.47
|
¥24B 164.95M USD | ¥19K 126.23 USD | ¥1,934 13.06 USD | ¥1,953 13.18 USD | ¥24B 164.95M USD | 18.07 | ¥107 0.73 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
+0.22
|
¥24B 163.19M USD | ¥104K 702.03 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 163.19M USD | 18.94 | ¥24 0.16 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,473 16.69 USD |
+0.37
|
¥24B 163.14M USD | ¥5K 33.08 USD | ¥2,464 16.63 USD | ¥2,475 16.71 USD | ¥24B 163.14M USD | 17.27 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,327 15.71 USD |
+0.22
|
¥24B 160.24M USD | ¥30K 205.88 USD | ¥2,315 15.63 USD | ¥2,337 15.78 USD | ¥24B 160.24M USD | 2.58 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,207 8.15 USD |
+0.42
|
¥24B 158.74M USD | ¥22K 149.18 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥24B 158.74M USD | 69.72 | ¥17 0.12 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,318 8.9 USD |
-0.08
|
¥23B 158.17M USD | ¥11K 73.58 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥23B 158.17M USD | 11.06 | ¥119 0.8 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,065 27.44 USD |
+2.52
|
¥23B 154.09M USD | ¥7K 46.58 USD | ¥3,910 26.39 USD | ¥4,080 27.54 USD | ¥23B 154.09M USD | 13.26 | ¥306 2.07 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,731 18.44 USD |
-0.26
|
¥23B 154.03M USD | ¥5K 32.4 USD | ¥2,724 18.39 USD | ¥2,763 18.65 USD | ¥23B 154.03M USD | 14.56 | ¥188 1.27 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,038 13.76 USD |
+0.84
|
¥21B 142.77M USD | ¥5K 35.78 USD | ¥2,015 13.6 USD | ¥2,039 13.76 USD | ¥21B 142.77M USD | 8.11 | ¥251 1.7 USD | |
| OUG Holdings Inc. 8041.T | ¥3,850 25.99 USD |
+2.12
|
¥21B 140.31M USD | ¥8K 56.03 USD | ¥3,790 25.58 USD | ¥3,865 26.09 USD | ¥21B 140.31M USD | 4.58 | ¥840 5.67 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,431 16.41 USD |
-0.08
|
¥20B 136.73M USD | ¥18K 118.13 USD | ¥2,430 16.4 USD | ¥2,451 16.54 USD | ¥20B 136.73M USD | 7.59 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,777 12 USD |
-2.74
|
¥20B 135.21M USD | ¥28K 192.38 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥20B 135.21M USD | 21.75 | ¥82 0.55 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
0
|
¥19B 128.01M USD | ¥236K 1.6K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 128.01M USD | 19.91 | ¥7 0.05 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
-0.85
|
¥18B 123.96M USD | ¥500 3.38 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,212 14.93 USD |
+0.18
|
¥18B 123.76M USD | ¥3K 19.58 USD | ¥2,202 14.86 USD | ¥2,217 14.97 USD | ¥18B 123.76M USD | 6.51 | ¥340 2.29 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥718 4.85 USD |
+0.42
|
¥18B 122.4M USD | ¥19K 130.96 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥18B 122.4M USD | 18.49 | ¥39 0.26 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,165 14.61 USD |
-1.1
|
¥18B 118.9M USD | ¥36K 244.36 USD | ¥2,151 14.52 USD | ¥2,223 15.01 USD | ¥18B 118.9M USD | 8.50 | ¥255 1.72 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,035 20.49 USD |
+0.17
|
¥18B 118.34M USD | ¥7K 44.55 USD | ¥3,030 20.45 USD | ¥3,035 20.49 USD | ¥18B 118.34M USD | 19.91 | ¥152 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,560 24.03 USD |
-0.42
|
¥18B 118.19M USD | ¥2K 16.88 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥18B 118.19M USD | 11.45 | ¥311 2.1 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,393 9.4 USD |
+0.65
|
¥17B 117.87M USD | ¥13K 87.08 USD | ¥1,374 9.27 USD | ¥1,397 9.43 USD | ¥17B 117.87M USD | 17.23 | ¥81 0.55 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,068 13.96 USD |
+2.58
|
¥17B 116.43M USD | ¥1K 6.75 USD | ¥2,040 13.77 USD | ¥2,068 13.96 USD | ¥17B 116.43M USD | 13.11 | ¥158 1.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥697 4.7 USD |
+0.43
|
¥17B 112.33M USD | ¥120K 807.33 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥17B 112.33M USD | 10.49 | ¥66 0.45 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,548 17.2 USD |
-0.78
|
¥15B 101.54M USD | ¥11K 76.95 USD | ¥2,545 17.18 USD | ¥2,570 17.35 USD | ¥15B 101.54M USD | 8.33 | ¥306 2.06 USD | |
| Youji Corporation 2152.T | ¥1,380 9.32 USD |
+1.1
|
¥15B 100.63M USD | ¥2K 16.88 USD | ¥1,370 9.25 USD | ¥1,382 9.33 USD | ¥15B 100.63M USD | 15.06 | ¥92 0.62 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥541 3.65 USD |
+4.63
|
¥15B 100.23M USD | ¥291K 1.96K USD | ¥519 3.5 USD | ¥543 3.67 USD | ¥15B 100.23M USD | 6.94 | ¥78 0.53 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.72
|
¥14B 97.41M USD | ¥700 4.73 USD | ¥2,077 14.02 USD | ¥2,077 14.02 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,575 24.13 USD |
+0.85
|
¥14B 96.39M USD | ¥3K 18.9 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 96.39M USD | 4.92 | ¥726 4.9 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
-1.15
|
¥14B 93.74M USD | ¥83K 558.25 USD | ¥847 5.72 USD | ¥878 5.93 USD | ¥14B 93.74M USD | 25.74 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
0
|
¥14B 92.58M USD | ¥5K 34.43 USD | ¥1,024 6.91 USD | ¥1,026 6.93 USD | ¥14B 92.58M USD | 21.69 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 27 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥400 2.7 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.29M USD | 29.51 | ¥47 0.32 USD | |
| Ocean System Corporation 3096.T | ¥1,419 9.58 USD |
+1
|
¥13B 90.17M USD | ¥2K 16.88 USD | ¥1,405 9.48 USD | ¥1,420 9.59 USD | ¥13B 90.17M USD | 12.71 | ¥112 0.75 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,185 14.75 USD |
-1.53
|
¥13B 88.38M USD | ¥58K 392.87 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥13B 88.38M USD | 0 | -¥27 -0.1 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,866 12.6 USD |
0
|
¥13B 86.96M USD | ¥4K 25.65 USD | ¥1,861 12.56 USD | ¥1,866 12.6 USD | ¥13B 86.96M USD | 49.26 | ¥38 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | ¥439 2.96 USD |
+0.46
|
¥13B 85.21M USD | ¥47K 317.94 USD | ¥438 2.96 USD | ¥440 2.97 USD | ¥13B 85.21M USD | 23.92 | ¥18 0.12 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥861 5.81 USD |
+0.23
|
¥13B 84.62M USD | ¥10K 69.53 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.62M USD | 8.12 | ¥106 0.72 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,237 8.35 USD |
+1.23
|
¥12B 83.45M USD | ¥2K 14.85 USD | ¥1,236 8.34 USD | ¥1,246 8.41 USD | ¥12B 83.45M USD | 8.25 | ¥150 1.01 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,144 7.72 USD |
+0.18
|
¥12B 83.32M USD | ¥4K 29.7 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥12B 83.32M USD | 0 | -¥75 -0.5 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
+0.23
|
¥12B 81.12M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.12M USD | 208.88 | ¥8 0.06 USD | |
| SHOBIDO Corporation 7819.T | ¥876 5.91 USD |
-1.9
|
¥12B 77.99M USD | ¥53K 359.79 USD | ¥861 5.81 USD | ¥893 6.03 USD | ¥12B 77.99M USD | 16.08 | ¥54 0.37 USD | |
| Como Co.,Ltd. 2224.T | ¥3,300 22.28 USD |
+0.76
|
¥11B 77.4M USD | ¥4K 29.03 USD | ¥3,270 22.07 USD | ¥3,305 22.31 USD | ¥11B 77.4M USD | 272.27 | ¥12 0.08 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥960 6.48 USD |
-0.52
|
¥11B 74.45M USD | ¥6K 43.2 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥11B 74.45M USD | 8.19 | ¥117 0.79 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
+0.47
|
¥11B 72.5M USD | ¥1K 8.1 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 20.80 | ¥155 1.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,350 9.11 USD |
-1.53
|
¥10B 70.71M USD | ¥24K 162.01 USD | ¥1,344 9.07 USD | ¥1,382 9.33 USD | ¥10B 70.71M USD | 11.79 | ¥114 0.77 USD | |
| Nousouken Corporation 3541.T | ¥480 3.24 USD |
-1.23
|
¥10B 70.14M USD | ¥86K 582.55 USD | ¥479 3.23 USD | ¥492 3.32 USD | ¥10B 70.14M USD | 68.08 | ¥7 0.05 USD | |
| Almado, Inc. 4932.T | ¥1,119 7.55 USD |
+1.63
|
¥10B 69.72M USD | ¥27K 182.26 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥10B 69.72M USD | 15.88 | ¥70 0.48 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,526 10.3 USD |
+2.14
|
¥10B 68.6M USD | ¥14K 91.13 USD | ¥1,489 10.05 USD | ¥1,533 10.35 USD | ¥10B 68.6M USD | 10.30 | ¥148 1 USD | |
| AXXZIA Inc. 4936.T | ¥442 2.98 USD |
-0.45
|
¥10B 68.24M USD | ¥11K 76.95 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥10B 68.24M USD | 0 | ¥0 0 USD | |
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
-0.13
|
¥10B 67.84M USD | ¥3K 18.9 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥889 6 USD |
-1.55
|
¥10B 65.15M USD | ¥27K 181.58 USD | ¥878 5.93 USD | ¥904 6.1 USD | ¥10B 65.15M USD | 24.61 | ¥36 0.24 USD | |
| Jason Co., Ltd. 3080.T | ¥737 4.97 USD |
+0.14
|
¥9B 63.74M USD | ¥3K 20.93 USD | ¥734 4.95 USD | ¥740 5 USD | ¥9B 63.74M USD | 50.30 | ¥15 0.1 USD | |
| Silver Life Co., Ltd. 9262.T | ¥865 5.84 USD |
-1.03
|
¥9B 63.69M USD | ¥9K 62.1 USD | ¥865 5.84 USD | ¥883 5.96 USD | ¥9B 63.69M USD | 13.46 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,238 8.36 USD |
+0.16
|
¥9B 63.6M USD | ¥2K 10.8 USD | ¥1,235 8.34 USD | ¥1,242 8.38 USD | ¥9B 63.6M USD | 6.08 | ¥204 1.37 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,951 13.17 USD |
+1.61
|
¥9B 60.93M USD | ¥7K 44.55 USD | ¥1,918 12.95 USD | ¥1,961 13.24 USD | ¥9B 60.93M USD | 5.14 | ¥379 2.56 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
0
|
¥9B 60.76M USD | ¥5K 32.4 USD | ¥742 5.01 USD | ¥745 5.03 USD | ¥9B 60.76M USD | 23.41 | ¥32 0.21 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥605 4.08 USD |
-0.17
|
¥9B 59.16M USD | ¥14K 94.5 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥9B 59.16M USD | 16.98 | ¥36 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥705 4.76 USD |
0
|
¥9B 58.58M USD | ¥1K 8.78 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥9B 58.58M USD | 11.58 | ¥61 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}