결과 페이지 2 - 국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,866 12.6 USD |
+0.43
|
$49.12B 331.6M USD | $4.5K 30.38 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.12B 331.6M USD | 24.31 | $76.74 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,555 24 USD |
0
|
$48.37B 326.53M USD | $9.8K 66.15 USD | $3,545 23.93 USD | $3,575 24.13 USD | $48.37B 326.53M USD | 31.34 | $113.4 0.77 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
-0.35
|
$46.6B 314.58M USD | $34.6K 233.56 USD | $846 5.71 USD | $856 5.78 USD | $46.6B 314.58M USD | 127.75 | $6.63 0.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,558 10.52 USD |
+0.97
|
$46B 310.49M USD | $43.8K 295.66 USD | $1,543 10.42 USD | $1,568 10.58 USD | $46B 310.49M USD | 13.14 | $118.5 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,596 10.77 USD |
-0.13
|
$45.44B 306.7M USD | $17.5K 118.13 USD | $1,594 10.76 USD | $1,601 10.81 USD | $45.44B 306.7M USD | 47.78 | $33.4 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.11
|
$43.79B 295.63M USD | $11.7K 78.98 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.79B 295.63M USD | 8.05 | $222.12 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $35.7K 240.99 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
+0.76
|
$42.44B 286.49M USD | $53.9K 363.84 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.44B 286.49M USD | 124.41 | $15.93 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
0
|
$42.32B 285.65M USD | $7.8K 52.65 USD | $3,045 20.55 USD | $3,085 20.82 USD | $42.32B 285.65M USD | 46.51 | $65.68 0.44 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,278 15.38 USD |
-0.96
|
$42.1B 284.17M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,321 15.67 USD | $42.1B 284.17M USD | 20.93 | $108.79 0.73 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $15.4K 103.95 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.11 | $45.52 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
0
|
$40.28B 271.89M USD | $2.4K 16.2 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.28B 271.89M USD | 26.11 | $160.09 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,276 15.36 USD |
+0.26
|
$39.76B 268.38M USD | $14.9K 100.58 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.76B 268.38M USD | 14.83 | $153.45 1.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $947 6.39 USD |
0
|
$39.22B 264.75M USD | $15.5K 104.63 USD | $945 6.38 USD | $951 6.42 USD | $39.22B 264.75M USD | 13.64 | $69.42 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$38.89B 262.49M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.89B 262.49M USD | 17.71 | $435.12 2.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
-0.13
|
$38.88B 262.47M USD | $22.8K 153.91 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.88B 262.47M USD | 50.69 | $29.35 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,004 6.78 USD |
0
|
$38.38B 259.06M USD | $87.1K 587.95 USD | $1,004 6.78 USD | $1,019 6.88 USD | $38.38B 259.06M USD | 7.12 | $140.86 0.95 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+0.45
|
$37.93B 256.03M USD | $88.8K 599.42 USD | $222 1.5 USD | $225 1.52 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,630 24.5 USD |
+0.41
|
$36.15B 244.01M USD | $41.8K 282.16 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36.15B 244.01M USD | 11.54 | $314.51 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,256 15.23 USD |
+0.85
|
$35.6B 240.31M USD | $4.9K 33.08 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.6B 240.31M USD | 13.79 | $163.52 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,280 22.14 USD |
-1.06
|
$35.28B 238.15M USD | $14.3K 96.53 USD | $3,270 22.07 USD | $3,345 22.58 USD | $35.28B 238.15M USD | 7.86 | $417.03 2.82 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
+0.5
|
$34.13B 230.37M USD | $10.7K 72.23 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.13B 230.37M USD | 15.32 | $131.59 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
0
|
$33.49B 226.08M USD | $2K 13.5 USD | $2,399 16.19 USD | $2,410 16.27 USD | $33.49B 226.08M USD | 22.57 | $106.32 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.55
|
$33.27B 224.58M USD | $500 3.38 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.27B 224.58M USD | 15.11 | $239.18 1.61 USD | |
| Morozoff Limited 2217.T | $1,620 10.94 USD |
-0.61
|
$32.74B 221.02M USD | $14.3K 96.53 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.74B 221.02M USD | 23.54 | $68.79 0.46 USD | |
| Yamami Company 2820.T | $4,615 31.15 USD |
-1.6
|
$32.15B 217.05M USD | $16.7K 112.73 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.15B 217.05M USD | 28.11 | $164.15 1.11 USD | |
| Oenon Holdings, Inc. 2533.T | $552 3.73 USD |
+1.85
|
$31.47B 212.43M USD | $64.6K 436.07 USD | $542 3.66 USD | $556 3.75 USD | $31.47B 212.43M USD | 11.65 | $47.37 0.32 USD | |
| S.T. Corporation 4951.T | $1,501 10.13 USD |
0
|
$31.33B 211.46M USD | $8.2K 55.35 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.33B 211.46M USD | 15.38 | $97.57 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.3B 211.31M USD | 16.07 | $201.2 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
+0.08
|
$31.03B 209.48M USD | $3.1K 20.93 USD | $2,423 16.36 USD | $2,433 16.42 USD | $31.03B 209.48M USD | 15.58 | $155.56 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
+0.47
|
$30.3B 204.55M USD | $500 3.38 USD | $3,210 21.67 USD | $3,220 21.74 USD | $30.3B 204.55M USD | 13.50 | $238.45 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,935 19.81 USD |
-0.78
|
$30.16B 203.56M USD | $6.6K 44.55 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.16B 203.56M USD | 10.49 | $279.53 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,706 11.52 USD |
-1.44
|
$29.83B 201.35M USD | $95.9K 647.35 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.83B 201.35M USD | 10.41 | $163.75 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
+0.35
|
$28.68B 193.59M USD | $7.8K 52.65 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.68B 193.59M USD | 4.57 | $503.52 3.4 USD | |
| Yamaya Corporation 9994.T | $2,589 17.48 USD |
-0.15
|
$28.07B 189.47M USD | $21.4K 144.46 USD | $2,574 17.38 USD | $2,610 17.62 USD | $28.07B 189.47M USD | 7.70 | $336.05 2.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,833 12.37 USD |
+0.11
|
$27.35B 184.64M USD | $25.5K 172.13 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.35B 184.64M USD | 8.27 | $221.55 1.5 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
+0.05
|
$27.18B 183.47M USD | $3.2K 21.6 USD | $2,213 14.94 USD | $2,230 15.05 USD | $27.18B 183.47M USD | 16.48 | $134.69 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.4 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,378 16.05 USD |
+0.59
|
$26.67B 180.05M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,382 16.08 USD | $26.67B 180.05M USD | 6.45 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,697 18.21 USD |
+0.33
|
$25.83B 174.38M USD | $6.8K 45.9 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.83B 174.38M USD | 23.01 | $117.2 0.79 USD | |
| Natori Co., Ltd. 2922.T | $2,032 13.72 USD |
+0.84
|
$25.57B 172.59M USD | $6.6K 44.55 USD | $2,018 13.62 USD | $2,033 13.72 USD | $25.57B 172.59M USD | 16.53 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,000 20.25 USD |
-0.66
|
$25.56B 172.55M USD | $2.1K 14.18 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.56B 172.55M USD | 19.63 | $152.81 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,569 17.34 USD |
+0.27
|
$25.11B 169.47M USD | $1.8K 12.15 USD | $2,565 17.31 USD | $2,581 17.42 USD | $25.11B 169.47M USD | 15.07 | $170.37 1.15 USD | |
| With us Corporation 9696.T | $2,729 18.42 USD |
+1.34
|
$24.68B 166.6M USD | $27.2K 183.61 USD | $2,653 17.91 USD | $2,731 18.44 USD | $24.68B 166.6M USD | 29.03 | $93.99 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
0
|
$24.22B 163.51M USD | $6K 40.5 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,228 15.04 USD |
-0.09
|
$24.21B 163.45M USD | $2.1K 14.18 USD | $2,220 14.99 USD | $2,242 15.13 USD | $24.21B 163.45M USD | 12.31 | $180.85 1.22 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.74
|
$23.94B 161.63M USD | $8.4K 56.7 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Artnature Inc. 7823.T | $733 4.95 USD |
+0.55
|
$23.86B 161.08M USD | $8.9K 60.08 USD | $729 4.92 USD | $735 4.96 USD | $23.86B 161.08M USD | 27.61 | $26.54 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $988 6.67 USD |
-1.2
|
$23.55B 158.97M USD | $165.2K 1.12K USD | $981 6.62 USD | $1,001 6.76 USD | $23.55B 158.97M USD | 12.65 | $78.1 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,314 8.87 USD |
+0.46
|
$23.36B 157.69M USD | $7.1K 47.93 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.36B 157.69M USD | 14.25 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,771 11.95 USD |
+0.06
|
$23.17B 156.39M USD | $16.2K 109.35 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.17B 156.39M USD | 85.51 | $20.71 0.14 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,100 95.18 USD |
+14.55
|
$23.03B 155.45M USD | $128.6K 868.09 USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.03B 155.45M USD | 13.28 | $1.06K 7.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $667 4.5 USD |
+0.15
|
$22.2B 149.88M USD | $21.1K 142.43 USD | $666 4.5 USD | $672 4.54 USD | $22.2B 149.88M USD | 8.95 | $74.46 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $940 6.35 USD |
+1.73
|
$21.88B 147.72M USD | $42.9K 289.59 USD | $928 6.26 USD | $941 6.35 USD | $21.88B 147.72M USD | 23.01 | $40.84 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,605 17.58 USD |
+0.12
|
$21.5B 145.15M USD | $900 6.08 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.5B 145.15M USD | 74.15 | $35.13 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,580 10.67 USD |
-0.63
|
$19.81B 133.7M USD | $10.3K 69.53 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.81B 133.7M USD | 19.99 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $396.3K 2.68K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,385 29.6 USD |
+5.81
|
$19.35B 130.62M USD | $13.2K 89.1 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.35B 130.62M USD | 10.58 | $414.09 2.8 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
-1.09
|
$19.22B 129.76M USD | $16.4K 110.7 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.22B 129.76M USD | 31.39 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $740 5 USD |
+0.27
|
$18.69B 126.15M USD | $15.4K 103.95 USD | $737 4.97 USD | $743 5.02 USD | $18.69B 126.15M USD | 19.06 | $38.82 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,150 14.51 USD |
0
|
$17.91B 120.93M USD | $12K 81 USD | $2,147 14.49 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.69 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
-0.16
|
$17.88B 120.68M USD | $1.4K 9.45 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.88B 120.68M USD | 25.08 | $123.38 0.83 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
+0.18
|
$17.6B 118.81M USD | $3.6K 24.3 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.6B 118.81M USD | 8.27 | $205.02 1.38 USD | |
| OUG Holdings Inc. 8041.T | $3,245 21.9 USD |
-1.96
|
$17.47B 117.91M USD | $1.4K 9.45 USD | $3,295 22.24 USD | $3,325 22.44 USD | $17.47B 117.91M USD | 3.91 | $828.16 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
0
|
$17.41B 117.51M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.41B 117.51M USD | 13.03 | $237.77 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $318 2.15 USD |
-1.55
|
$17.26B 116.51M USD | $21.7K 146.48 USD | $318 2.15 USD | $324 2.19 USD | $17.26B 116.51M USD | 16.60 | $19.15 0.13 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,028 13.69 USD |
+0.05
|
$16.81B 113.46M USD | $2.2K 14.85 USD | $2,023 13.66 USD | $2,040 13.77 USD | $16.81B 113.46M USD | 5.09 | $397.9 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.65B 112.42M USD | $9K 60.75 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.65B 112.42M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,453 9.81 USD |
+1.61
|
$16.4B 110.67M USD | $6K 40.5 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.4B 110.67M USD | 13.93 | $104.25 0.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,009 13.56 USD |
+0.4
|
$16.35B 110.34M USD | $8.2K 55.35 USD | $1,991 13.44 USD | $2,016 13.61 USD | $16.35B 110.34M USD | 10.35 | $194.1 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-2.38
|
$16.13B 108.9M USD | $16.3K 110.03 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.13B 108.9M USD | 13.59 | $241.25 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,867 12.6 USD |
-1.16
|
$15.57B 105.11M USD | $200 1.35 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.57B 105.11M USD | 11.99 | $155.65 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $509 3.44 USD |
0
|
$14.58B 98.44M USD | $9.7K 65.48 USD | $507 3.42 USD | $510 3.44 USD | $14.58B 98.44M USD | 10.27 | $49.53 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
+0.38
|
$14.41B 97.29M USD | $12.6K 85.05 USD | $780 5.27 USD | $783 5.29 USD | $14.41B 97.29M USD | 11.89 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,218 8.22 USD |
+1.42
|
$14.38B 97.1M USD | $34.9K 235.58 USD | $1,173 7.92 USD | $1,238 8.36 USD | $14.38B 97.1M USD | 13.32 | $91.4 0.62 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.13 | $82.11 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,510 23.69 USD |
-0.71
|
$14.02B 94.64M USD | $3.7K 24.98 USD | $3,495 23.59 USD | $3,540 23.9 USD | $14.02B 94.64M USD | 5.81 | $603.78 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.54 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,120 14.31 USD |
+1.53
|
$12.52B 84.48M USD | $14.5K 97.88 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.52B 84.48M USD | 6.96 | $304.22 2.05 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.64M USD | $2.3K 15.53 USD | $914 6.17 USD | $916 6.18 USD | $12.24B 82.64M USD | 26.73 | $34.22 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,438 9.71 USD |
-0.96
|
$12.16B 82.11M USD | $12.5K 84.38 USD | $1,431 9.66 USD | $1,452 9.8 USD | $12.16B 82.11M USD | 8.89 | $161.61 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
+0.09
|
$12.14B 81.96M USD | $900 6.08 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.14B 81.96M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
+0.35
|
$12.05B 81.33M USD | $4.1K 27.68 USD | $856 5.78 USD | $860 5.81 USD | $12.05B 81.33M USD | 8.08 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.4K 9.45 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,220 8.24 USD |
-0.41
|
$11.48B 77.52M USD | $2.3K 15.53 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.48B 77.52M USD | 9.06 | $134.51 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $643 4.34 USD |
-1.08
|
$11.29B 76.2M USD | $84.6K 571.07 USD | $641 4.33 USD | $672 4.54 USD | $11.29B 76.2M USD | 0 | -$1.11 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
0
|
$10.96B 73.95M USD | $3K 20.25 USD | $952 6.43 USD | $958 6.47 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $1.4K 9.45 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| PLANT Co.,Ltd. 7646.T | $1,504 10.15 USD |
+0.33
|
$10.38B 70.09M USD | $400 2.7 USD | $1,498 10.11 USD | $1,504 10.15 USD | $10.38B 70.09M USD | 39.66 | $37.92 0.26 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
-0.76
|
$10.38B 70.09M USD | $600 4.05 USD | $1,039 7.01 USD | $1,047 7.07 USD | $10.38B 70.09M USD | 7.52 | $137.99 0.93 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,544 10.42 USD |
+1.58
|
$10.28B 69.38M USD | $1.9K 12.83 USD | $1,526 10.3 USD | $1,544 10.42 USD | $10.28B 69.38M USD | 9.41 | $164.01 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.15B 68.52M USD | $1.2K 8.1 USD | $800 5.4 USD | $811 5.47 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}