결과 페이지 3 - 국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
-0.31
|
¥8B 57.28M USD | ¥17K 116.78 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥8B 57.28M USD | 9.74 | ¥66 0.45 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥734 4.95 USD |
-1.21
|
¥8B 56.4M USD | ¥800 5.4 USD | ¥732 4.94 USD | ¥735 4.96 USD | ¥8B 56.4M USD | 26.11 | ¥28 0.19 USD | |
| Iceco Inc. 7698.T | ¥2,128 14.36 USD |
+1.33
|
¥8B 56.11M USD | ¥3K 22.95 USD | ¥2,095 14.14 USD | ¥2,128 14.36 USD | ¥8B 56.11M USD | 17.80 | ¥119 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,480 23.49 USD |
-1.14
|
¥8B 52.12M USD | ¥1K 8.1 USD | ¥3,480 23.49 USD | ¥3,510 23.69 USD | ¥8B 52.12M USD | 27.08 | ¥128 0.87 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,070 20.72 USD |
-0.16
|
¥8B 51.65M USD | ¥700 4.73 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥8B 51.65M USD | 6.32 | ¥485 3.27 USD | |
| Smile Holdings Inc. 7084.T | ¥2,385 16.1 USD |
-0.91
|
¥8B 51.64M USD | ¥3K 18.9 USD | ¥2,380 16.07 USD | ¥2,409 16.26 USD | ¥8B 51.64M USD | 50.80 | ¥47 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,147 7.74 USD |
-1.12
|
¥7B 49.3M USD | ¥800 5.4 USD | ¥1,147 7.74 USD | ¥1,160 7.83 USD | ¥7B 49.3M USD | 14.37 | ¥80 0.54 USD | |
| O'will Corporation 3143.T | ¥739 4.99 USD |
-4.03
|
¥7B 44.82M USD | ¥24K 164.71 USD | ¥725 4.89 USD | ¥781 5.27 USD | ¥7B 44.82M USD | 7.24 | ¥102 0.69 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
+1.74
|
¥6B 42.79M USD | ¥31K 209.93 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| TAC Co.,Ltd. 4319.T | ¥348 2.35 USD |
+0.29
|
¥6B 42.6M USD | ¥5K 33.75 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.6M USD | 13.49 | ¥26 0.17 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,658 11.19 USD |
-0.12
|
¥6B 42.32M USD | ¥2K 10.8 USD | ¥1,658 11.19 USD | ¥1,661 11.21 USD | ¥6B 42.32M USD | 10.87 | ¥152 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥698 4.71 USD |
+0.87
|
¥6B 41.09M USD | ¥15K 102.6 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥6B 41.09M USD | 12.91 | ¥54 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥760 5.13 USD |
0
|
¥6B 41.04M USD | ¥2K 10.8 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 41.04M USD | 158.66 | ¥5 0.03 USD | |
| M - mart Inc. 4380.T | ¥1,241 8.38 USD |
0
|
¥6B 40.97M USD | ¥2K 16.2 USD | ¥1,222 8.25 USD | ¥1,253 8.46 USD | ¥6B 40.97M USD | 15.31 | ¥81 0.55 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥718 4.85 USD |
+0.28
|
¥6B 39.58M USD | ¥12K 79.65 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥6B 39.58M USD | 5.81 | ¥123 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
+0.22
|
¥6B 37.56M USD | ¥6K 41.18 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥811 5.47 USD |
+2.27
|
¥6B 37.51M USD | ¥5K 32.4 USD | ¥788 5.32 USD | ¥817 5.51 USD | ¥6B 37.51M USD | 23.19 | ¥35 0.24 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,605 17.58 USD |
-0.76
|
¥5B 36.11M USD | ¥10K 65.48 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥5B 36.11M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
+0.32
|
¥5B 35.62M USD | ¥9K 62.78 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,192 8.05 USD |
+0.17
|
¥5B 34.44M USD | ¥4K 26.33 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥5B 34.44M USD | 37.37 | ¥32 0.22 USD | |
| Asmo Corporation 2654.T | ¥375 2.53 USD |
0
|
¥5B 34.08M USD | ¥5K 35.1 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥5B 34.08M USD | 35.07 | ¥11 0.07 USD | |
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
-1.4
|
¥5B 32.2M USD | ¥6K 41.85 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥5B 32.2M USD | 4.00 | ¥88 0.59 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,970 20.05 USD |
+0.58
|
¥5B 32.09M USD | ¥1K 6.75 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥5B 32.09M USD | 0 | -¥7 -0.04 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
-0.78
|
¥4B 29.99M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | |
| Aoba-BBT, Inc. 2464.T | ¥347 2.34 USD |
-0.57
|
¥4B 29.66M USD | ¥8K 50.63 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.66M USD | 18.82 | ¥18 0.12 USD | |
| First Baking Co., Ltd. 2215.T | ¥627 4.23 USD |
+0.32
|
¥4B 29.3M USD | ¥22K 151.21 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥4B 29.3M USD | 16.66 | ¥38 0.25 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
-1.4
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| Three F Co.,Ltd. 7544.T | ¥559 3.77 USD |
0
|
¥4B 28.58M USD | ¥11K 76.95 USD | ¥555 3.75 USD | ¥559 3.77 USD | ¥4B 28.58M USD | 11.09 | ¥50 0.34 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,268 15.31 USD |
0
|
¥4B 28.3M USD | ¥200 1.35 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥4B 28.3M USD | 17.54 | ¥129 0.87 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥743 5.02 USD |
-0.8
|
¥4B 28.14M USD | ¥17K 116.1 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥4B 28.14M USD | 8.70 | ¥85 0.58 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥998 6.74 USD |
+0.4
|
¥4B 28.09M USD | ¥400 2.7 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥4B 28.09M USD | 147.63 | ¥7 0.05 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.56M USD | ¥500 3.38 USD | ¥3,220 21.74 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.08 | ¥115 0.78 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥500 3.38 USD | ¥4,225 28.52 USD | ¥4,260 28.76 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥7K 49.95 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,610 44.62 USD |
+0.76
|
¥4B 26.39M USD | ¥400 2.7 USD | ¥6,560 44.28 USD | ¥6,610 44.62 USD | ¥4B 26.39M USD | 70.96 | ¥93 0.63 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥750 5.06 USD |
-0.13
|
¥4B 25.76M USD | ¥100 0.68 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 17.21 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥609 4.11 USD |
+0.16
|
¥4B 25.72M USD | ¥500 3.38 USD | ¥608 4.1 USD | ¥609 4.11 USD | ¥4B 25.72M USD | 21.04 | ¥29 0.2 USD | |
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.55M USD | ¥4K 24.3 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥4B 25.55M USD | 0 | -¥47 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥454 3.06 USD |
+0.22
|
¥4B 25.26M USD | ¥1K 9.45 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥4B 25.26M USD | 4.02 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥376 2.54 USD |
+0.53
|
¥4B 24.12M USD | ¥1K 9.45 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥4B 24.12M USD | 13.26 | ¥28 0.19 USD | |
| MICREED Co.,Ltd. 7687.T | ¥534 3.6 USD |
0
|
¥4B 23.84M USD | ¥5K 32.4 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥4B 23.84M USD | 12.15 | ¥44 0.3 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥398 2.69 USD |
0
|
¥3B 20.25M USD | ¥28K 192.38 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥3B 20.25M USD | 9.39 | ¥42 0.29 USD | |
| Succeed co.,ltd. 9256.T | ¥829 5.6 USD |
-1.07
|
¥3B 20.03M USD | ¥2K 12.83 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥3B 20.03M USD | 11.51 | ¥72 0.49 USD | |
| CLIP Corporation 4705.T | ¥820 5.54 USD |
0
|
¥3B 19.94M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥827 5.58 USD | ¥3B 19.94M USD | 0 | -¥21 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,950 13.16 USD |
+0.52
|
¥3B 18.47M USD | ¥6K 37.8 USD | ¥1,946 13.14 USD | ¥1,950 13.16 USD | ¥3B 18.47M USD | 28.65 | ¥68 0.46 USD | |
| CVS Bay Area Inc. 2687.T | ¥547 3.69 USD |
+0.37
|
¥3B 18.23M USD | ¥3K 20.93 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥3B 18.23M USD | 11.19 | ¥49 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥2K 16.88 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥361 2.44 USD |
-0.55
|
¥2B 15.38M USD | ¥13K 87.75 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥2B 15.38M USD | 20.08 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,423 16.36 USD |
+1.38
|
¥2B 15.14M USD | ¥600 4.05 USD | ¥2,390 16.13 USD | ¥2,424 16.36 USD | ¥2B 15.14M USD | 13.20 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,075 7.26 USD |
+0.84
|
¥2B 15.14M USD | ¥600 4.05 USD | ¥1,074 7.25 USD | ¥1,075 7.26 USD | ¥2B 15.14M USD | 180.06 | ¥6 0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
-0.35
|
¥2B 14.89M USD | ¥1K 8.1 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥650 4.39 USD |
+0.78
|
¥2B 14.64M USD | ¥22K 151.21 USD | ¥635 4.29 USD | ¥666 4.5 USD | ¥2B 14.64M USD | 0 | -¥192 -1.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥292 1.97 USD |
+0.69
|
¥2B 13.23M USD | ¥5K 33.08 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.23M USD | 6.57 | ¥44 0.3 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥334 2.25 USD |
0
|
¥2B 13.22M USD | ¥5K 34.43 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥2B 13.22M USD | 0 | -¥80 -0.5 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥239 1.61 USD |
+1.7
|
¥2B 12.96M USD | ¥8K 56.7 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥2B 12.96M USD | 0 | -¥52 -0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
-1.18
|
¥2B 12.77M USD | ¥23K 154.58 USD | ¥334 2.25 USD | ¥344 2.32 USD | ¥2B 12.77M USD | 137.44 | ¥2 0.02 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
+0.2
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.70 | ¥68 0.46 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,966 13.27 USD |
-0.66
|
¥2B 10.11M USD | ¥500 3.38 USD | ¥1,966 13.27 USD | ¥2,003 13.52 USD | ¥2B 10.11M USD | 60.56 | ¥32 0.22 USD | |
| Shinozakiya, Inc. 2926.T | ¥104 0.7 USD |
+1.96
|
¥1B 9.94M USD | ¥512K 3.45K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥1B 9.94M USD | 0 | -¥0 -0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥643 4.34 USD |
-0.31
|
¥1B 8.39M USD | ¥5K 36.45 USD | ¥635 4.29 USD | ¥648 4.37 USD | ¥1B 8.39M USD | 7.13 | ¥90 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}