국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (39)
- {{item.name}}
- 모든 거래소
- Tokyo (39)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
가정용품 및 개인용품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,280 42.39 USD |
-0.16
|
¥3T 19.23B USD | ¥763K 5.15K USD | ¥6,252 42.2 USD | ¥6,299 42.52 USD | ¥3T 19.23B USD | 25.60 | ¥245 1.66 USD | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
+0.04
|
¥2T 10.49B USD | ¥3M 23.22K USD | ¥888 6 USD | ¥896 6.05 USD | ¥2T 10.49B USD | 18.98 | ¥47 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,340 15.79 USD |
-0.4
|
¥935B 6.31B USD | ¥1M 9.48K USD | ¥2,308 15.58 USD | ¥2,344 15.83 USD | ¥935B 6.31B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,710 11.55 USD |
+3.2
|
¥473B 3.19B USD | ¥2M 12.43K USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥473B 3.19B USD | 22.67 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,605 10.83 USD |
0
|
¥192B 1.3B USD | ¥632K 4.26K USD | ¥1,598 10.79 USD | ¥1,609 10.86 USD | ¥192B 1.3B USD | 20.36 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+0.75
|
¥55B 373.39M USD | ¥378K 2.55K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,574 17.37 USD |
+0.72
|
¥582B 3.93B USD | ¥367K 2.48K USD | ¥2,546 17.18 USD | ¥2,574 17.38 USD | ¥582B 3.93B USD | 16.56 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,247 35.42 USD |
-0.27
|
¥390B 2.63B USD | ¥167K 1.13K USD | ¥5,207 35.15 USD | ¥5,263 35.53 USD | ¥390B 2.63B USD | 33.80 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,306 35.82 USD |
-1.04
|
¥303B 2.04B USD | ¥246K 1.66K USD | ¥5,287 35.69 USD | ¥5,378 36.3 USD | ¥303B 2.04B USD | 100.97 | ¥53 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,800 32.4 USD |
-0.54
|
¥294B 1.98B USD | ¥47K 316.59 USD | ¥4,784 32.29 USD | ¥4,854 32.77 USD | ¥294B 1.98B USD | 13.42 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,326 8.95 USD |
-0.49
|
¥294B 1.98B USD | ¥655K 4.42K USD | ¥1,318 8.9 USD | ¥1,336 9.02 USD | ¥294B 1.98B USD | 45.64 | ¥29 0.2 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,680 31.59 USD |
-1.78
|
¥184B 1.24B USD | ¥125K 841.08 USD | ¥4,555 30.75 USD | ¥4,720 31.86 USD | ¥184B 1.24B USD | 32.20 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,555 30.75 USD |
-1.19
|
¥156B 1.05B USD | ¥40K 269.34 USD | ¥4,535 30.61 USD | ¥4,590 30.98 USD | ¥156B 1.05B USD | 19.37 | ¥235 1.59 USD | ||
| Mandom Corporation 4917.T | ¥2,779 18.76 USD |
-0.89
|
¥125B 846.73M USD | ¥408K 2.76K USD | ¥2,764 18.66 USD | ¥2,801 18.91 USD | ¥125B 846.73M USD | 65.20 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,050 34.09 USD |
+0.4
|
¥110B 744.76M USD | ¥40K 267.31 USD | ¥5,010 33.82 USD | ¥5,050 34.09 USD | ¥110B 744.76M USD | 20.78 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,452 16.55 USD |
-1.05
|
¥78B 526.02M USD | ¥131K 886.31 USD | ¥2,435 16.44 USD | ¥2,465 16.64 USD | ¥78B 526.02M USD | 25.30 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,048 7.07 USD |
+0.29
|
¥59B 399.55M USD | ¥65K 437.42 USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥59B 399.55M USD | 14.79 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥801 5.41 USD |
+0.38
|
¥44B 297.5M USD | ¥59K 398.94 USD | ¥797 5.38 USD | ¥803 5.42 USD | ¥44B 297.5M USD | 0 | -¥9 -0.06 USD | ||
| S.T. Corporation 4951.T | ¥1,541 10.4 USD |
-0.26
|
¥32B 217.1M USD | ¥7K 47.25 USD | ¥1,538 10.38 USD | ¥1,549 10.46 USD | ¥32B 217.1M USD | 14.95 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,138 7.68 USD |
-0.09
|
¥32B 213.17M USD | ¥37K 252.46 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥32B 213.17M USD | 24.07 | ¥47 0.32 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
+0.37
|
¥26B 177.68M USD | ¥16K 109.35 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥26B 177.68M USD | 25.47 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,441 9.73 USD |
-0.35
|
¥25B 170.1M USD | ¥144K 969.34 USD | ¥1,436 9.69 USD | ¥1,455 9.82 USD | ¥25B 170.1M USD | 9.82 | ¥147 0.99 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,514 10.22 USD |
+2.09
|
¥19B 128.21M USD | ¥27K 182.26 USD | ¥1,472 9.94 USD | ¥1,515 10.23 USD | ¥19B 128.21M USD | 20.29 | ¥75 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥818K 5.52K USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,537 17.13 USD |
-0.35
|
¥15B 101.1M USD | ¥17K 114.08 USD | ¥2,521 17.02 USD | ¥2,549 17.21 USD | ¥15B 101.1M USD | 8.29 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥863 5.83 USD |
+0.35
|
¥11B 76.84M USD | ¥4K 28.35 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥11B 76.84M USD | 15.82 | ¥55 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,800 12.15 USD |
-2.23
|
¥11B 73.2M USD | ¥29K 197.78 USD | ¥1,786 12.06 USD | ¥1,842 12.43 USD | ¥11B 73.2M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,103 7.45 USD |
-0.18
|
¥10B 68.9M USD | ¥21K 143.78 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥10B 68.9M USD | 35.90 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥398 2.69 USD |
-0.5
|
¥9B 61.44M USD | ¥27K 183.61 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥9B 61.44M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥742 5.01 USD |
-0.67
|
¥8B 54.38M USD | ¥37K 251.79 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 54.38M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,670 11.27 USD |
+0.06
|
¥6B 42.63M USD | ¥2K 14.85 USD | ¥1,666 11.25 USD | ¥1,670 11.27 USD | ¥6B 42.63M USD | 8.09 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥698 4.71 USD |
-0.85
|
¥6B 41.09M USD | ¥6K 43.88 USD | ¥691 4.66 USD | ¥700 4.73 USD | ¥6B 41.09M USD | 12.92 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥760 5.13 USD |
-0.13
|
¥6B 41.04M USD | ¥5K 34.43 USD | ¥760 5.13 USD | ¥762 5.14 USD | ¥6B 41.04M USD | 158.66 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,192 8.05 USD |
-0.25
|
¥5B 34.44M USD | ¥3K 22.95 USD | ¥1,192 8.05 USD | ¥1,195 8.07 USD | ¥5B 34.44M USD | 16.32 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥125 0.84 USD |
-0.79
|
¥4B 25.59M USD | ¥42K 282.16 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 25.59M USD | 17.12 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,137 7.68 USD |
+0.26
|
¥2B 16.01M USD | ¥600 4.05 USD | ¥1,137 7.68 USD | ¥1,138 7.68 USD | ¥2B 16.01M USD | 189.18 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥333 2.25 USD |
+1.83
|
¥2B 13.74M USD | ¥32K 219.38 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥2B 13.74M USD | 4.64 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥234 1.58 USD |
-0.43
|
¥2B 10.81M USD | ¥21K 139.73 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 10.81M USD | 0 | -¥80 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}