국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
가정용품 및 개인용품 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,223 19.87 USD |
+0.12
|
¥3T 17.98B USD | ¥2M 14.47K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.98B USD | 27.81 | ¥116 0.71 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥954 5.88 USD |
+1.13
|
¥2T 10.12B USD | ¥2M 14.83K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.12B USD | 27.63 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,800 17.27 USD |
+1.63
|
¥1T 6.9B USD | ¥2M 10.42K USD | ¥2,772 17.09 USD | ¥2,817 17.37 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,467 15.21 USD |
+1.52
|
¥557B 3.44B USD | ¥812K 5K USD | ¥2,426 14.96 USD | ¥2,467 15.21 USD | ¥557B 3.44B USD | 16.97 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,662 10.25 USD |
-0.6
|
¥460B 2.83B USD | ¥1M 6.57K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥460B 2.83B USD | 16.67 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,040 12.58 USD |
-0.99
|
¥244B 1.51B USD | ¥835K 5.15K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥244B 1.51B USD | 28.44 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥355 2.19 USD |
+2.9
|
¥49B 304.82M USD | ¥758K 4.67K USD | ¥350 2.16 USD | ¥358 2.21 USD | ¥49B 304.82M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥410 2.53 USD |
+12.33
|
¥12B 75.91M USD | ¥13M 80.65K USD | ¥379 2.34 USD | ¥424 2.61 USD | ¥12B 75.91M USD | 267.97 | ¥2 0.009 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,531 34.1 USD |
-0.25
|
¥411B 2.54B USD | ¥121K 744.87 USD | ¥5,530 34.1 USD | ¥5,580 34.41 USD | ¥411B 2.54B USD | 112.07 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,600 40.7 USD |
-0.69
|
¥400B 2.47B USD | ¥321K 1.98K USD | ¥6,596 40.67 USD | ¥6,655 41.04 USD | ¥400B 2.47B USD | 18.39 | ¥359 2.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,290 32.62 USD |
+1.38
|
¥300B 1.85B USD | ¥168K 1.04K USD | ¥5,218 32.17 USD | ¥5,312 32.75 USD | ¥300B 1.85B USD | 19.95 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,312 8.09 USD |
+0.27
|
¥290B 1.79B USD | ¥355K 2.19K USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥290B 1.79B USD | 30.66 | ¥43 0.26 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,270 44.83 USD |
-3.71
|
¥286B 1.76B USD | ¥137K 842.91 USD | ¥7,230 44.58 USD | ¥7,720 47.6 USD | ¥286B 1.76B USD | 26.09 | ¥279 1.72 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,555 28.09 USD |
+0.55
|
¥156B 959.34M USD | ¥47K 292.28 USD | ¥4,530 27.93 USD | ¥4,565 28.15 USD | ¥156B 959.34M USD | 19.18 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 28.64 USD |
-0.85
|
¥101B 625.75M USD | ¥65K 399.57 USD | ¥4,645 28.64 USD | ¥4,740 29.23 USD | ¥101B 625.75M USD | 19.36 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,773 17.1 USD |
-0.04
|
¥88B 543.41M USD | ¥104K 640.05 USD | ¥2,766 17.06 USD | ¥2,807 17.31 USD | ¥88B 543.41M USD | 26.10 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,414 8.72 USD |
+3.29
|
¥80B 493M USD | ¥76K 468.01 USD | ¥1,370 8.45 USD | ¥1,420 8.76 USD | ¥80B 493M USD | 19.05 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥736 4.54 USD |
-1.87
|
¥40B 249.7M USD | ¥42K 260.83 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥40B 249.7M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥35B 213.8M USD | ¥24K 147.99 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥35B 213.8M USD | 26.45 | ¥45 0.28 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥969 5.97 USD |
+0.52
|
¥32B 195.65M USD | ¥78K 481.58 USD | ¥962 5.93 USD | ¥977 6.02 USD | ¥32B 195.65M USD | 10.70 | ¥91 0.56 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,510 9.31 USD |
-0.46
|
¥32B 194.32M USD | ¥16K 98.66 USD | ¥1,510 9.31 USD | ¥1,522 9.38 USD | ¥32B 194.32M USD | 19.51 | ¥77 0.48 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥850 5.24 USD |
-2.19
|
¥28B 170.77M USD | ¥34K 212.73 USD | ¥841 5.19 USD | ¥878 5.41 USD | ¥28B 170.77M USD | 14.82 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,223 7.54 USD |
+1.07
|
¥22B 134.12M USD | ¥26K 162.79 USD | ¥1,218 7.51 USD | ¥1,237 7.63 USD | ¥22B 134.12M USD | 10.29 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,438 8.87 USD |
+0.7
|
¥18B 111.24M USD | ¥6K 34.53 USD | ¥1,428 8.81 USD | ¥1,447 8.92 USD | ¥18B 111.24M USD | 19.32 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥125 0.77 USD |
-0.79
|
¥17B 107.48M USD | ¥339K 2.09K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥17B 107.48M USD | 25.05 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,135 13.16 USD |
-1.93
|
¥13B 78.05M USD | ¥23K 139.97 USD | ¥2,134 13.16 USD | ¥2,200 13.57 USD | ¥13B 78.05M USD | 5.97 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥908 5.6 USD |
-0.66
|
¥11B 70.75M USD | ¥5K 30.83 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥11B 70.75M USD | 10.04 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥350 2.16 USD |
-0.28
|
¥8B 49.36M USD | ¥29K 178.2 USD | ¥350 2.16 USD | ¥357 2.2 USD | ¥8B 49.36M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥666 4.11 USD |
-0.89
|
¥7B 44.58M USD | ¥6K 34.53 USD | ¥658 4.06 USD | ¥677 4.17 USD | ¥7B 44.58M USD | 25.47 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,749 10.78 USD |
+0.52
|
¥7B 40.78M USD | ¥500 3.08 USD | ¥1,743 10.75 USD | ¥1,750 10.79 USD | ¥7B 40.78M USD | 8.69 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥712 4.39 USD |
+0.85
|
¥7B 40.62M USD | ¥22K 137.5 USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥7B 40.62M USD | 12.70 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥731 4.51 USD |
-0.41
|
¥6B 36.06M USD | ¥3K 16.03 USD | ¥731 4.51 USD | ¥733 4.52 USD | ¥6B 36.06M USD | 40.97 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥630 3.88 USD |
-0.63
|
¥5B 33.88M USD | ¥14K 88.18 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥5B 33.88M USD | 18.81 | ¥33 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,238 7.63 USD |
+0.08
|
¥5B 31.76M USD | ¥2K 14.18 USD | ¥1,237 7.63 USD | ¥1,256 7.74 USD | ¥5B 31.76M USD | 24.71 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 24.12M USD | ¥42K 262.06 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥4B 24.12M USD | 12.96 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,181 7.28 USD |
+1.81
|
¥2B 15.25M USD | ¥2K 13.57 USD | ¥1,165 7.18 USD | ¥1,200 7.4 USD | ¥2B 15.25M USD | 7.28 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥333 2.05 USD |
-1.48
|
¥2B 12.9M USD | ¥45K 278.71 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥2B 12.9M USD | 14.83 | ¥22 0.14 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
-1.11
|
¥1B 8.18M USD | ¥202K 1.25K USD | ¥170 1.05 USD | ¥183 1.13 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}