국가: 일본 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,199 41.84 USD |
-0.51
|
$2.88T 19.44B USD | $343.6K 2.32K USD | $6,170 41.65 USD | $6,243 42.14 USD | $2.88T 19.44B USD | 25.25 | $245.5 1.66 USD | |
| Unicharm Corporation 8113.T | $1,155 7.8 USD |
-0.77
|
$2.02T 13.66B USD | $1.09M 7.35K USD | $1,152.5 7.78 USD | $1,172.5 7.91 USD | $2.02T 13.66B USD | 23.02 | $50.17 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,404 16.23 USD |
-1.74
|
$960.21B 6.48B USD | $827.5K 5.59K USD | $2,396 16.17 USD | $2,426.5 16.38 USD | $960.21B 6.48B USD | 0 | -$9.54 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,122.5 14.33 USD |
-2.57
|
$479.61B 3.24B USD | $670.2K 4.52K USD | $2,116 14.28 USD | $2,170 14.65 USD | $479.61B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,568 10.58 USD |
-1.01
|
$433.37B 2.93B USD | $301.7K 2.04K USD | $1,565.5 10.57 USD | $1,575 10.63 USD | $433.37B 2.93B USD | 20.03 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
-1.61
|
$297.6B 2.01B USD | $90.3K 609.55 USD | $1,336 9.02 USD | $1,358 9.17 USD | $297.6B 2.01B USD | 39.84 | $33.76 0.23 USD | |
| Pigeon Corporation 7956.T | $1,824.5 12.32 USD |
+2.04
|
$218.19B 1.47B USD | $453K 3.06K USD | $1,795.5 12.12 USD | $1,838 12.41 USD | $218.19B 1.47B USD | 24.82 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-1.58
|
$59.47B 401.42M USD | $182.9K 1.23K USD | $433 2.92 USD | $441 2.98 USD | $59.47B 401.42M USD | 0 | -$10.06 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,190 35.03 USD |
-0.33
|
$385.82B 2.6B USD | $55.4K 373.97 USD | $5,165 34.87 USD | $5,210 35.17 USD | $385.82B 2.6B USD | 35.98 | $144.23 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,500 37.13 USD |
-0.67
|
$313.86B 2.12B USD | $77.9K 525.85 USD | $5,466 36.9 USD | $5,528 37.32 USD | $313.86B 2.12B USD | 53.69 | $102.43 0.69 USD | |
| Paltac Corporation 8283.T | $4,064 27.43 USD |
-1.07
|
$254.8B 1.72B USD | $16.9K 114.08 USD | $4,038 27.26 USD | $4,084 27.57 USD | $254.8B 1.72B USD | 11.26 | $360.68 2.43 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,215 28.45 USD |
-1.06
|
$143.97B 971.83M USD | $16.5K 111.38 USD | $4,200 28.35 USD | $4,245 28.65 USD | $143.97B 971.83M USD | 17.95 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,385 22.85 USD |
+0.89
|
$132.84B 896.73M USD | $46.3K 312.54 USD | $3,345 22.58 USD | $3,400 22.95 USD | $132.84B 896.73M USD | 23.30 | $145.27 0.98 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.92
|
$105.4B 711.5M USD | $19.2K 129.61 USD | $4,835 32.64 USD | $4,900 33.08 USD | $105.4B 711.5M USD | 22.67 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,441 16.48 USD |
-0.33
|
$79.48B 536.54M USD | $70.9K 478.59 USD | $2,427 16.38 USD | $2,453 16.56 USD | $79.48B 536.54M USD | 15.84 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.64
|
$71.61B 483.37M USD | $8.2K 55.35 USD | $2,463 16.63 USD | $2,499 16.87 USD | $71.61B 483.37M USD | 18.71 | $132.7 0.9 USD | |
| Mandom Corporation 4917.T | $1,286 8.68 USD |
-0.69
|
$58.05B 391.83M USD | $56.9K 384.09 USD | $1,278 8.63 USD | $1,301 8.78 USD | $58.05B 391.83M USD | 31.13 | $41.31 0.28 USD | |
| Ya-Man Ltd. 6630.T | $849 5.73 USD |
+0.12
|
$46.71B 315.33M USD | $23.4K 157.96 USD | $842 5.68 USD | $852 5.75 USD | $46.71B 315.33M USD | 128.44 | $6.61 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $928 6.26 USD |
+2.09
|
$46.4B 313.21M USD | $51.2K 345.61 USD | $918 6.2 USD | $944 6.37 USD | $46.4B 313.21M USD | 7.40 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,438 9.71 USD |
+0.63
|
$39.9B 269.36M USD | $6.7K 45.23 USD | $1,426 9.63 USD | $1,438 9.71 USD | $39.9B 269.36M USD | 31.54 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,518 10.25 USD |
-0.33
|
$31.68B 213.83M USD | $3.4K 22.95 USD | $1,510 10.19 USD | $1,528 10.31 USD | $31.68B 213.83M USD | 15.55 | $97.62 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,703 11.5 USD |
-0.76
|
$29.78B 201M USD | $14.1K 95.18 USD | $1,703 11.5 USD | $1,749 11.81 USD | $29.78B 201M USD | 10.40 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $786 5.31 USD |
+1.03
|
$25.92B 174.95M USD | $1.4K 9.45 USD | $777 5.24 USD | $786 5.31 USD | $25.92B 174.95M USD | 29.97 | $26.22 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $146 0.99 USD |
-0.68
|
$20.33B 137.25M USD | $152K 1.03K USD | $145 0.98 USD | $147 0.99 USD | $20.33B 137.25M USD | 16.85 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.75
|
$19.93B 134.54M USD | $2.5K 16.88 USD | $1,589 10.73 USD | $1,602 10.81 USD | $19.93B 134.54M USD | 20.13 | $78.98 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,169 14.64 USD |
-0.87
|
$12.8B 86.43M USD | $3.4K 22.95 USD | $2,169 14.64 USD | $2,188 14.77 USD | $12.8B 86.43M USD | 7.13 | $304.13 2.05 USD | |
| Almado, Inc. 4932.T | $1,125 7.59 USD |
-0.09
|
$10.37B 69.99M USD | $6.6K 44.55 USD | $1,125 7.59 USD | $1,131 7.63 USD | $10.37B 69.99M USD | 25.03 | $44.93 0.3 USD | |
| AXXZIA Inc. 4936.T | $450 3.04 USD |
-1.32
|
$10.29B 69.47M USD | $18.2K 122.86 USD | $447 3.02 USD | $452 3.05 USD | $10.29B 69.47M USD | 30.36 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $895 6.04 USD |
+1.13
|
$9.72B 65.59M USD | $700 4.73 USD | $895 6.04 USD | $895 6.04 USD | $9.72B 65.59M USD | 34.16 | $26.2 0.18 USD | |
| Liberta Co.,Ltd. 4935.T | $1,342 9.06 USD |
-0.59
|
$8.02B 54.15M USD | $26.9K 181.58 USD | $1,313 8.86 USD | $1,350 9.11 USD | $8.02B 54.15M USD | 0 | -$3.51 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $586 3.96 USD |
-1.51
|
$7.74B 52.25M USD | $13.6K 91.8 USD | $580 3.92 USD | $594 4.01 USD | $7.74B 52.25M USD | 9.99 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $876 5.91 USD |
-0.57
|
$7.64B 51.57M USD | $6.8K 45.9 USD | $870 5.87 USD | $881 5.95 USD | $7.64B 51.57M USD | 9.24 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,745 11.78 USD |
-0.23
|
$6.6B 44.54M USD | $300 2.03 USD | $1,745 11.78 USD | $1,745 11.78 USD | $6.6B 44.54M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
-0.26
|
$6.1B 41.17M USD | $2.5K 16.88 USD | $760 5.13 USD | $764 5.16 USD | $6.1B 41.17M USD | 102.83 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,118 7.55 USD |
0
|
$4.79B 32.3M USD | $600 4.05 USD | $1,118 7.55 USD | $1,119 7.55 USD | $4.79B 32.3M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $124 0.84 USD |
+0.81
|
$3.76B 25.38M USD | $21K 141.76 USD | $123 0.83 USD | $124 0.84 USD | $3.76B 25.38M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $385 2.6 USD |
-1.03
|
$2.17B 14.64M USD | $3.5K 23.63 USD | $385 2.6 USD | $390 2.63 USD | $2.17B 14.64M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,008 6.8 USD |
0
|
$2.11B 14.26M USD | $400 2.7 USD | $1,008 6.8 USD | $1,008 6.8 USD | $2.11B 14.26M USD | 4.86 | $207.04 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $309 2.09 USD |
+8.39
|
$1.75B 11.81M USD | $101.1K 682.45 USD | $297 2 USD | $311 2.1 USD | $1.75B 11.81M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}