국가: 일본 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,689 45.15 USD |
+0.53
|
$3.11T 20.97B USD | $626.4K 4.23K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.11T 20.97B USD | 27.24 | $245.53 1.66 USD | |
| Unicharm Corporation 8113.T | $1,142 7.71 USD |
-0.17
|
$2T 13.48B USD | $1.11M 7.5K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.48B USD | 22.73 | $50.22 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,384.5 16.1 USD |
-1.61
|
$952.42B 6.43B USD | $1.21M 8.2K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $952.42B 6.43B USD | 0 | -$9.69 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,978.5 13.36 USD |
-0.43
|
$447.07B 3.02B USD | $1.24M 8.4K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $447.07B 3.02B USD | 14.60 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.88
|
$429.92B 2.9B USD | $353.8K 2.39K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $429.92B 2.9B USD | 19.89 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,811 12.22 USD |
-0.08
|
$216.58B 1.46B USD | $218.5K 1.47K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.58B 1.46B USD | 24.60 | $73.59 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,905 12.86 USD |
+4.1
|
$11.39B 76.87M USD | $1.1M 7.46K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.39B 76.87M USD | 0 | -$3.48 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,442 36.74 USD |
+0.17
|
$404.55B 2.73B USD | $157.4K 1.06K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.55B 2.73B USD | 37.79 | $143.97 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,857 39.54 USD |
-2.02
|
$334.23B 2.26B USD | $119.3K 805.31 USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.23B 2.26B USD | 56.96 | $102.82 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,338.5 9.04 USD |
-0.7
|
$296.16B 2B USD | $140.8K 950.44 USD | $1,335.5 9.01 USD | $1,352.5 9.13 USD | $296.16B 2B USD | 39.71 | $33.7 0.23 USD | |
| Paltac Corporation 8283.T | $4,114 27.77 USD |
+0.22
|
$253.74B 1.71B USD | $25K 168.76 USD | $4,095 27.64 USD | $4,149 28.01 USD | $253.74B 1.71B USD | 11.22 | $366.58 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
-0.35
|
$147.04B 992.58M USD | $21.9K 147.83 USD | $4,300 29.03 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.35 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,705 25.01 USD |
-1.2
|
$145.4B 981.5M USD | $84.1K 567.7 USD | $3,690 24.91 USD | $3,785 25.55 USD | $145.4B 981.5M USD | 25.52 | $145.13 0.98 USD | |
| Earth Corporation 4985.T | $4,915 33.18 USD |
-0.1
|
$107.04B 722.53M USD | $25.9K 174.83 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.04B 722.53M USD | 23.01 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,482 16.75 USD |
-1.19
|
$80.82B 545.55M USD | $59K 398.27 USD | $2,481 16.75 USD | $2,508 16.93 USD | $80.82B 545.55M USD | 17.93 | $138.41 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,526 17.05 USD |
+3.74
|
$72.85B 491.74M USD | $27.3K 184.28 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.85B 491.74M USD | 19.03 | $132.71 0.9 USD | |
| Mandom Corporation 4917.T | $1,367 9.23 USD |
+2.55
|
$61.7B 416.51M USD | $183K 1.24K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.7B 416.51M USD | 33.08 | $41.32 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
-3.74
|
$59.74B 403.26M USD | $696.2K 4.7K USD | $435 2.94 USD | $455 3.07 USD | $59.74B 403.26M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $991 6.69 USD |
-2.36
|
$49.55B 334.47M USD | $35K 236.26 USD | $986 6.66 USD | $1,024 6.91 USD | $49.55B 334.47M USD | 7.90 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.24
|
$46.66B 314.95M USD | $31.7K 213.98 USD | $847 5.72 USD | $856 5.78 USD | $46.66B 314.95M USD | 127.90 | $6.63 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,461 9.86 USD |
+0.14
|
$40.54B 273.67M USD | $11.6K 78.3 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.54B 273.67M USD | 32.09 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,501 10.13 USD |
0
|
$31.33B 211.46M USD | $8.1K 54.68 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.33B 211.46M USD | 15.38 | $97.57 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,697 11.46 USD |
-1.96
|
$29.67B 200.29M USD | $76K 513.02 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.67B 200.29M USD | 10.36 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $733 4.95 USD |
+0.55
|
$23.86B 161.08M USD | $8K 54 USD | $729 4.92 USD | $735 4.96 USD | $23.86B 161.08M USD | 27.61 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,580 10.67 USD |
-0.63
|
$19.81B 133.7M USD | $9.7K 65.48 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.81B 133.7M USD | 19.99 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $380.2K 2.57K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,118 14.3 USD |
+1.44
|
$12.5B 84.4M USD | $13.4K 90.45 USD | $2,092 14.12 USD | $2,121 14.32 USD | $12.5B 84.4M USD | 6.96 | $304.22 2.05 USD | |
| Almado, Inc. 4932.T | $1,088 7.34 USD |
+0.18
|
$10.03B 67.69M USD | $10.3K 69.53 USD | $1,086 7.33 USD | $1,097 7.41 USD | $10.03B 67.69M USD | 24.19 | $44.96 0.3 USD | |
| AXXZIA Inc. 4936.T | $423 2.86 USD |
-0.94
|
$9.67B 65.3M USD | $18.6K 125.56 USD | $423 2.86 USD | $432 2.92 USD | $9.67B 65.3M USD | 28.54 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-1.28
|
$9.21B 62.14M USD | $16.9K 114.08 USD | $841 5.68 USD | $854 5.76 USD | $9.21B 62.14M USD | 32.25 | $26.29 0.18 USD | |
| SHOBIDO Corporation 7819.T | $647 4.37 USD |
+0.15
|
$8.55B 57.69M USD | $18.8K 126.91 USD | $641 4.33 USD | $659 4.45 USD | $8.55B 57.69M USD | 11.86 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $933 6.3 USD |
+4.36
|
$8.14B 54.92M USD | $39.7K 267.99 USD | $916 6.18 USD | $943 6.37 USD | $8.14B 54.92M USD | 9.85 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.49B 43.8M USD | $700 4.73 USD | $1,716 11.58 USD | $1,721 11.62 USD | $6.49B 43.8M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
+0.13
|
$6.05B 40.85M USD | $1.1K 7.43 USD | $753 5.08 USD | $755 5.1 USD | $6.05B 40.85M USD | 102.16 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.09
|
$4.85B 32.71M USD | $1K 6.75 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.71M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
-0.79
|
$3.82B 25.79M USD | $10.1K 68.18 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,019 6.88 USD |
+0.39
|
$2.14B 14.42M USD | $300 2.03 USD | $1,019 6.88 USD | $1,024 6.91 USD | $2.14B 14.42M USD | 9.87 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $375 2.53 USD |
-0.27
|
$2.11B 14.26M USD | $2.2K 14.85 USD | $371 2.5 USD | $376 2.54 USD | $2.11B 14.26M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $324 2.19 USD |
+1.25
|
$1.83B 12.39M USD | $7.3K 49.28 USD | $322 2.17 USD | $325 2.19 USD | $1.83B 12.39M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}