국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (39)
- {{item.name}}
- 모든 거래소
- Tokyo (39)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
가정용품 및 개인용품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,423 43.36 USD |
+0.63
|
¥3T 19.87B USD | ¥1M 9.48K USD | ¥6,359 42.93 USD | ¥6,450 43.54 USD | ¥3T 19.87B USD | 26.20 | ¥245 1.65 USD | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
+0.07
|
¥2T 10.76B USD | ¥5M 30.6K USD | ¥908 6.13 USD | ¥919 6.21 USD | ¥2T 10.76B USD | 19.28 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,238 15.1 USD |
+2.68
|
¥894B 6.03B USD | ¥6M 38.79K USD | ¥2,149 14.51 USD | ¥2,238 15.1 USD | ¥894B 6.03B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,638 11.06 USD |
-0.24
|
¥453B 3.06B USD | ¥1M 8.63K USD | ¥1,630 11 USD | ¥1,659 11.2 USD | ¥453B 3.06B USD | 21.73 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,608 10.85 USD |
+2.52
|
¥192B 1.3B USD | ¥2M 13.43K USD | ¥1,586 10.7 USD | ¥1,617 10.92 USD | ¥192B 1.3B USD | 20.42 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥413 2.79 USD |
0
|
¥56B 380.76M USD | ¥758K 5.11K USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥56B 380.76M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,530 17.08 USD |
+0.46
|
¥572B 3.86B USD | ¥726K 4.9K USD | ¥2,492 16.82 USD | ¥2,530 17.08 USD | ¥572B 3.86B USD | 16.30 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,199 35.09 USD |
-0.61
|
¥386B 2.61B USD | ¥290K 1.96K USD | ¥5,186 35.01 USD | ¥5,260 35.51 USD | ¥386B 2.61B USD | 33.46 | ¥155 1.05 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,338 9.04 USD |
+0.68
|
¥296B 2B USD | ¥595K 4.01K USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥296B 2B USD | 46.18 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,731 31.94 USD |
+1.72
|
¥290B 1.96B USD | ¥54K 362.49 USD | ¥4,699 31.72 USD | ¥4,736 31.97 USD | ¥290B 1.96B USD | 13.22 | ¥358 2.41 USD | ||
| KOSÉ Corporation 4922.T | ¥5,064 34.18 USD |
+2.3
|
¥289B 1.95B USD | ¥648K 4.38K USD | ¥4,982 33.63 USD | ¥5,064 34.18 USD | ¥289B 1.95B USD | 96.51 | ¥52 0.35 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,490 30.31 USD |
+13.1
|
¥176B 1.19B USD | ¥475K 3.21K USD | ¥4,150 28.01 USD | ¥4,495 30.34 USD | ¥176B 1.19B USD | 30.90 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,585 30.95 USD |
-0.86
|
¥157B 1.06B USD | ¥69K 466.44 USD | ¥4,585 30.95 USD | ¥4,650 31.39 USD | ¥157B 1.06B USD | 19.51 | ¥235 1.59 USD | ||
| Earth Corporation 4985.T | ¥5,100 34.43 USD |
+1.39
|
¥111B 752.13M USD | ¥40K 267.99 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥111B 752.13M USD | 20.99 | ¥243 1.64 USD | ||
| Mandom Corporation 4917.T | ¥2,320 15.66 USD |
+0.74
|
¥105B 706.87M USD | ¥78K 529.9 USD | ¥2,306 15.57 USD | ¥2,328 15.71 USD | ¥105B 706.87M USD | 54.44 | ¥43 0.29 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,530 17.08 USD |
+0.48
|
¥81B 549.41M USD | ¥107K 719.58 USD | ¥2,510 16.94 USD | ¥2,540 17.15 USD | ¥81B 549.41M USD | 26.09 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
-0.07
|
¥75B 503.56M USD | ¥32K 216.01 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,067 7.2 USD |
0
|
¥60B 406.79M USD | ¥93K 629.8 USD | ¥1,056 7.13 USD | ¥1,073 7.24 USD | ¥60B 406.79M USD | 16.10 | ¥66 0.45 USD | ||
| Ya-Man Ltd. 6630.T | ¥805 5.43 USD |
+1.51
|
¥44B 298.98M USD | ¥64K 432.02 USD | ¥799 5.39 USD | ¥805 5.43 USD | ¥44B 298.98M USD | 62.64 | ¥13 0.09 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,221 8.24 USD |
-0.73
|
¥34B 228.71M USD | ¥42K 282.84 USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥34B 228.71M USD | 25.85 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,585 10.7 USD |
-0.06
|
¥33B 223.29M USD | ¥13K 85.05 USD | ¥1,577 10.65 USD | ¥1,591 10.74 USD | ¥33B 223.29M USD | 15.37 | ¥103 0.7 USD | ||
| Artnature Inc. 7823.T | ¥822 5.55 USD |
0
|
¥27B 180.75M USD | ¥16K 106.65 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥27B 180.75M USD | 25.90 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,416 9.56 USD |
-0.28
|
¥25B 167.15M USD | ¥130K 876.19 USD | ¥1,414 9.54 USD | ¥1,433 9.67 USD | ¥25B 167.15M USD | 9.66 | ¥147 0.99 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
0
|
¥19B 125.19M USD | ¥328K 2.22K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.44 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,402 9.46 USD |
+1.67
|
¥18B 118.64M USD | ¥21K 140.41 USD | ¥1,389 9.38 USD | ¥1,402 9.46 USD | ¥18B 118.64M USD | 17.34 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,536 17.12 USD |
-0.24
|
¥15B 101.06M USD | ¥156K 1.05K USD | ¥2,530 17.08 USD | ¥2,554 17.24 USD | ¥15B 101.06M USD | 8.29 | ¥306 2.06 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,915 12.93 USD |
+8.31
|
¥12B 77.88M USD | ¥64K 428.64 USD | ¥1,770 11.95 USD | ¥1,918 12.95 USD | ¥12B 77.88M USD | 0 | -¥27 -0.1 USD | ||
| SHOBIDO Corporation 7819.T | ¥854 5.76 USD |
+0.83
|
¥11B 76.04M USD | ¥10K 68.18 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥11B 76.04M USD | 15.65 | ¥55 0.37 USD | ||
| Almado, Inc. 4932.T | ¥1,087 7.34 USD |
+0.09
|
¥10B 67.9M USD | ¥19K 128.93 USD | ¥1,081 7.3 USD | ¥1,092 7.37 USD | ¥10B 67.9M USD | 35.37 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥421 2.84 USD |
+0.96
|
¥10B 64.99M USD | ¥28K 186.98 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥10B 64.99M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥784 5.29 USD |
+0.26
|
¥9B 57.45M USD | ¥15K 101.93 USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥9B 57.45M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,687 11.39 USD |
-0.06
|
¥6B 43.06M USD | ¥3K 19.58 USD | ¥1,687 11.39 USD | ¥1,691 11.41 USD | ¥6B 43.06M USD | 8.17 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥720 4.86 USD |
+2.42
|
¥6B 42.38M USD | ¥11K 71.55 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥6B 42.38M USD | 13.31 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥762 5.14 USD |
+0.26
|
¥6B 41.15M USD | ¥6K 37.8 USD | ¥759 5.12 USD | ¥763 5.15 USD | ¥6B 41.15M USD | 159.08 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.08
|
¥5B 34.53M USD | ¥2K 14.85 USD | ¥1,195 8.07 USD | ¥1,199 8.09 USD | ¥5B 34.53M USD | 16.35 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥125 0.84 USD |
-0.79
|
¥4B 25.59M USD | ¥54K 365.19 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.59M USD | 0 | -¥0 -0.001 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,105 7.46 USD |
+1.38
|
¥2B 15.56M USD | ¥2K 15.53 USD | ¥1,075 7.26 USD | ¥1,105 7.46 USD | ¥2B 15.56M USD | 184.47 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
+0.3
|
¥2B 12.77M USD | ¥13K 87.75 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥2B 12.77M USD | 4.66 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥292 1.97 USD |
-0.68
|
¥2B 11.56M USD | ¥24K 163.36 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥2B 11.56M USD | 0 | -¥80 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}