국가: 일본 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,465 43.64 USD |
-1.27
|
$3T 20.27B USD | $1.71M 11.52K USD | $6,434 43.43 USD | $6,497 43.86 USD | $3T 20.27B USD | 26.32 | $245.55 1.66 USD | |
| Unicharm Corporation 8113.T | $1,047.5 7.07 USD |
-2.19
|
$1.87T 12.65B USD | $7.75M 52.31K USD | $1,045.5 7.06 USD | $1,064 7.18 USD | $1.87T 12.65B USD | 21.32 | $49.13 0.33 USD | |
| Shiseido Company, Limited 4911.T | $2,512 16.96 USD |
+1.49
|
$1T 6.77B USD | $2.43M 16.43K USD | $2,479 16.73 USD | $2,547 17.19 USD | $1T 6.77B USD | 0 | -$9.65 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,047 13.82 USD |
+0.61
|
$462.55B 3.12B USD | $1M 6.76K USD | $2,040 13.77 USD | $2,062 13.92 USD | $462.55B 3.12B USD | 15.10 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,500 10.13 USD |
-0.33
|
$414.58B 2.8B USD | $1.39M 9.4K USD | $1,495 10.09 USD | $1,505 10.16 USD | $414.58B 2.8B USD | 19.16 | $78.26 0.53 USD | |
| Pigeon Corporation 7956.T | $1,778 12 USD |
-0.81
|
$214.36B 1.45B USD | $1.09M 7.34K USD | $1,774 11.97 USD | $1,817 12.27 USD | $214.36B 1.45B USD | 24.38 | $72.9 0.49 USD | |
| Liberta Co.,Ltd. 4935.T | $2,025 13.67 USD |
-1.22
|
$12.11B 81.72M USD | $366.3K 2.47K USD | $2,001 13.51 USD | $2,106 14.22 USD | $12.11B 81.72M USD | 0 | -$3.49 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,438 36.71 USD |
+0.76
|
$404.25B 2.73B USD | $871.6K 5.88K USD | $5,375 36.28 USD | $5,481 37 USD | $404.25B 2.73B USD | 37.73 | $144.1 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,679 38.33 USD |
+0.19
|
$324.07B 2.19B USD | $326.2K 2.2K USD | $5,624 37.96 USD | $5,708 38.53 USD | $324.07B 2.19B USD | 55.35 | $102.59 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,290.5 8.71 USD |
-0.77
|
$285.54B 1.93B USD | $1.03M 6.97K USD | $1,277 8.62 USD | $1,300.5 8.78 USD | $285.54B 1.93B USD | 38.31 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $3,996 26.97 USD |
+0.96
|
$246.46B 1.66B USD | $94.5K 637.9 USD | $3,951 26.67 USD | $4,009 27.06 USD | $246.46B 1.66B USD | 10.90 | $366.51 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
-6.62
|
$149.52B 1.01B USD | $292.1K 1.97K USD | $3,785 25.55 USD | $4,030 27.2 USD | $149.52B 1.01B USD | 26.23 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,280 28.89 USD |
+1.18
|
$146.19B 986.81M USD | $46.7K 315.24 USD | $4,240 28.62 USD | $4,280 28.89 USD | $146.19B 986.81M USD | 18.23 | $234.77 1.58 USD | |
| Earth Corporation 4985.T | $4,930 33.28 USD |
+0.82
|
$107.36B 724.73M USD | $424K 2.86K USD | $4,885 32.98 USD | $4,950 33.41 USD | $107.36B 724.73M USD | 23.07 | $213.69 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,440 16.47 USD |
+0.58
|
$79.45B 536.32M USD | $183K 1.24K USD | $2,426 16.38 USD | $2,455 16.57 USD | $79.45B 536.32M USD | 17.61 | $138.52 0.94 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,382 16.08 USD |
-0.38
|
$68.7B 463.71M USD | $33.4K 225.46 USD | $2,383 16.09 USD | $2,439 16.46 USD | $68.7B 463.71M USD | 17.95 | $132.7 0.9 USD | |
| Mandom Corporation 4917.T | $1,393 9.4 USD |
+0.65
|
$62.88B 424.43M USD | $181.8K 1.23K USD | $1,378 9.3 USD | $1,389 9.38 USD | $62.88B 424.43M USD | 33.77 | $41.24 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $420 2.84 USD |
-0.24
|
$57.28B 386.68M USD | $418.8K 2.83K USD | $421 2.84 USD | $426 2.88 USD | $57.28B 386.68M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,011 6.82 USD |
+0.7
|
$50.55B 341.22M USD | $48.8K 329.41 USD | $997 6.73 USD | $1,016 6.86 USD | $50.55B 341.22M USD | 8.06 | $125.3 0.85 USD | |
| Ya-Man Ltd. 6630.T | $858 5.79 USD |
-1.15
|
$47.21B 318.67M USD | $84.7K 571.75 USD | $856 5.78 USD | $876 5.91 USD | $47.21B 318.67M USD | 66.77 | $12.85 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,423 9.61 USD |
-0.07
|
$39.49B 266.55M USD | $19K 128.26 USD | $1,424 9.61 USD | $1,429 9.65 USD | $39.49B 266.55M USD | 30.37 | $46.85 0.32 USD | |
| S.T. Corporation 4951.T | $1,560 10.53 USD |
+0.97
|
$32.56B 219.77M USD | $26.7K 180.23 USD | $1,542 10.41 USD | $1,563 10.55 USD | $32.56B 219.77M USD | 11.67 | $133.64 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,663 11.23 USD |
+2.15
|
$29.08B 196.28M USD | $74.7K 504.25 USD | $1,610 10.87 USD | $1,664 11.23 USD | $29.08B 196.28M USD | 10.15 | $163.78 1.11 USD | |
| Artnature Inc. 7823.T | $738 4.98 USD |
+0.82
|
$24.03B 162.18M USD | $21K 141.76 USD | $732 4.94 USD | $737 4.97 USD | $24.03B 162.18M USD | 29.65 | $24.89 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $268.2K 1.81K USD | $141 0.95 USD | $143 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,568 10.58 USD |
+0.9
|
$19.66B 132.68M USD | $30.5K 205.88 USD | $1,547 10.44 USD | $1,582 10.68 USD | $19.66B 132.68M USD | 19.86 | $78.94 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,096 14.15 USD |
-0.24
|
$12.37B 83.53M USD | $4.6K 31.05 USD | $2,096 14.15 USD | $2,105 14.21 USD | $12.37B 83.53M USD | 6.88 | $304.22 2.05 USD | |
| AXXZIA Inc. 4936.T | $487 3.29 USD |
-1.02
|
$11.14B 75.18M USD | $40K 270.01 USD | $487 3.29 USD | $490 3.31 USD | $11.14B 75.18M USD | 32.88 | $14.81 0.1 USD | |
| Almado, Inc. 4932.T | $1,100 7.43 USD |
+1.76
|
$10.14B 68.43M USD | $14.4K 97.2 USD | $1,081 7.3 USD | $1,102 7.44 USD | $10.14B 68.43M USD | 24.46 | $44.97 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $927 6.26 USD |
+0.22
|
$10.06B 67.93M USD | $16.5K 111.38 USD | $910 6.14 USD | $936 6.32 USD | $10.06B 67.93M USD | 35.28 | $26.27 0.18 USD | |
| SHOBIDO Corporation 7819.T | $749 5.06 USD |
+3.17
|
$9.89B 66.79M USD | $94.3K 636.55 USD | $726 4.9 USD | $765 5.16 USD | $9.89B 66.79M USD | 13.73 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+0.33
|
$7.9B 53.33M USD | $42.8K 288.91 USD | $894 6.03 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.56 | $94.72 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,675 11.31 USD |
-0.65
|
$6.33B 42.76M USD | $600 4.05 USD | $1,672 11.29 USD | $1,686 11.38 USD | $6.33B 42.76M USD | 10.99 | $152.41 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $748 5.05 USD |
+0.13
|
$6B 40.47M USD | $3.8K 25.65 USD | $747 5.04 USD | $748 5.05 USD | $6B 40.47M USD | 147.24 | $5.08 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
+0.09
|
$4.83B 32.62M USD | $1.3K 8.78 USD | $1,128 7.61 USD | $1,134 7.65 USD | $4.83B 32.62M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
0
|
$3.94B 26.61M USD | $5.7K 38.48 USD | $129 0.87 USD | $130 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,015 6.85 USD |
-0.49
|
$2.13B 14.36M USD | $600 4.05 USD | $1,015 6.85 USD | $1,027 6.93 USD | $2.13B 14.36M USD | 9.83 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $348 2.35 USD |
-1.14
|
$1.96B 13.23M USD | $2.2K 14.85 USD | $349 2.36 USD | $355 2.4 USD | $1.96B 13.23M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $331 2.23 USD |
-0.6
|
$1.87B 12.65M USD | $9.9K 66.83 USD | $331 2.23 USD | $336 2.27 USD | $1.87B 12.65M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}