국가: 일본 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,475 43.71 USD |
+0.2
|
$3.01T 20.3B USD | $1.91M 12.93K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.01T 20.3B USD | 27.91 | $231.99 1.57 USD | |
| Unicharm Corporation 8113.T | $1,201.5 8.11 USD |
+0.97
|
$2.11T 14.25B USD | $5.4M 36.42K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 26.09 | $46.05 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,607.5 17.6 USD |
-3.41
|
$1.04T 7.03B USD | $2.76M 18.64K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.03B USD | 0 | -$27 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,180.5 14.72 USD |
-1
|
$492.71B 3.33B USD | $1.27M 8.57K USD | $2,156 14.55 USD | $2,215 14.95 USD | $492.71B 3.33B USD | 16.86 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,750.5 11.82 USD |
+2.19
|
$483.82B 3.27B USD | $1.98M 13.39K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $483.82B 3.27B USD | 22.91 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,273.5 8.6 USD |
+0.12
|
$281.78B 1.9B USD | $817.9K 5.52K USD | $1,260 8.51 USD | $1,288 8.69 USD | $281.78B 1.9B USD | 30.33 | $41.98 0.28 USD | |
| Pigeon Corporation 7956.T | $1,725.5 11.65 USD |
-3.09
|
$206.35B 1.39B USD | $1.25M 8.42K USD | $1,704.5 11.51 USD | $1,752 11.83 USD | $206.35B 1.39B USD | 24.66 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $465 3.14 USD |
-5.68
|
$63.42B 428.12M USD | $1.17M 7.92K USD | $453 3.06 USD | $481 3.25 USD | $63.42B 428.12M USD | 0 | -$4.83 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,132 7.64 USD |
-3.08
|
$6.77B 45.67M USD | $221.1K 1.49K USD | $1,096 7.4 USD | $1,190 8.03 USD | $6.77B 45.67M USD | 0 | -$3.39 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,411 36.53 USD |
-0.44
|
$402.25B 2.72B USD | $405.6K 2.74K USD | $5,390 36.38 USD | $5,484 37.02 USD | $402.25B 2.72B USD | 39.98 | $135.33 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,024 40.66 USD |
-2.02
|
$343.76B 2.32B USD | $306.1K 2.07K USD | $5,939 40.09 USD | $6,190 41.78 USD | $343.76B 2.32B USD | 45.78 | $131.57 0.89 USD | |
| Paltac Corporation 8283.T | $3,784 25.54 USD |
-2.1
|
$233.38B 1.58B USD | $101.4K 684.48 USD | $3,744 25.27 USD | $3,821 25.79 USD | $233.38B 1.58B USD | 10.87 | $347.85 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,065 27.44 USD |
-1.09
|
$138.84B 937.24M USD | $90.9K 613.6 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.84B 937.24M USD | 17.50 | $232.22 1.57 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.59
|
$109.32B 737.96M USD | $46.2K 311.86 USD | $4,950 33.41 USD | $5,080 34.29 USD | $109.32B 737.96M USD | 31.75 | $158.07 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,547 17.19 USD |
-2.04
|
$99.96B 674.73M USD | $204.9K 1.38K USD | $2,482 16.75 USD | $2,628 17.74 USD | $99.96B 674.73M USD | 44.32 | $57.46 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,878 19.43 USD |
-2.44
|
$93.71B 632.6M USD | $125.1K 844.46 USD | $2,845 19.2 USD | $2,935 19.81 USD | $93.71B 632.6M USD | 18.68 | $153.99 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,307 15.57 USD |
+1.36
|
$66.53B 449.11M USD | $118.5K 799.91 USD | $2,226 15.03 USD | $2,325 15.69 USD | $66.53B 449.11M USD | 17.56 | $131.33 0.89 USD | |
| Mandom Corporation 4917.T | $1,282 8.65 USD |
-1.84
|
$57.87B 390.61M USD | $270.4K 1.83K USD | $1,266 8.55 USD | $1,304 8.8 USD | $57.87B 390.61M USD | 25.43 | $50.41 0.34 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-2.16
|
$47.26B 319.04M USD | $204K 1.38K USD | $853 5.76 USD | $887 5.99 USD | $47.26B 319.04M USD | 130.34 | $6.59 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
-2.74
|
$37.46B 252.88M USD | $74.6K 503.57 USD | $1,331 8.98 USD | $1,376 9.29 USD | $37.46B 252.88M USD | 29.65 | $45.53 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $746 5.04 USD |
-6.75
|
$37.3B 251.78M USD | $217K 1.46K USD | $716 4.83 USD | $785 5.3 USD | $37.3B 251.78M USD | 5.95 | $125.36 0.85 USD | |
| S.T. Corporation 4951.T | $1,438 9.71 USD |
-2.51
|
$30.01B 202.56M USD | $70.9K 478.59 USD | $1,432 9.67 USD | $1,465 9.89 USD | $30.01B 202.56M USD | 14.72 | $97.65 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,421 9.59 USD |
-5.83
|
$24.85B 167.72M USD | $247.8K 1.67K USD | $1,355 9.15 USD | $1,491 10.06 USD | $24.85B 167.72M USD | 11.74 | $121.02 0.82 USD | |
| Artnature Inc. 7823.T | $717 4.84 USD |
-3.63
|
$23.34B 157.57M USD | $32.6K 220.06 USD | $707 4.77 USD | $736 4.97 USD | $23.34B 157.57M USD | 27.06 | $26.49 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
-6.88
|
$20.75B 140.07M USD | $939K 6.34K USD | $148 1 USD | $157 1.06 USD | $20.75B 140.07M USD | 16.59 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,460 9.86 USD |
-6.53
|
$18.3B 123.54M USD | $68.7K 463.74 USD | $1,433 9.67 USD | $1,543 10.42 USD | $18.3B 123.54M USD | 18.47 | $79.04 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
+0.12
|
$17.3B 116.78M USD | $500 3.38 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
-0.1
|
$12.04B 81.25M USD | $22.4K 151.21 USD | $1,996 13.47 USD | $2,039 13.76 USD | $12.04B 81.25M USD | 6.70 | $304.11 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $907 6.12 USD |
-4.22
|
$9.85B 66.47M USD | $8.2K 55.35 USD | $907 6.12 USD | $932 6.29 USD | $9.85B 66.47M USD | 34.44 | $26.33 0.18 USD | |
| AXXZIA Inc. 4936.T | $428 2.89 USD |
-5.93
|
$9.79B 66.08M USD | $111.2K 750.63 USD | $421 2.84 USD | $450 3.04 USD | $9.79B 66.08M USD | 28.93 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $1,000 6.75 USD |
-2.53
|
$9.22B 62.21M USD | $93.7K 632.5 USD | $971 6.55 USD | $1,013 6.84 USD | $9.22B 62.21M USD | 22.25 | $44.94 0.3 USD | |
| SHOBIDO Corporation 7819.T | $520 3.51 USD |
-1.7
|
$6.87B 46.37M USD | $11.3K 76.28 USD | $520 3.51 USD | $525 3.54 USD | $6.87B 46.37M USD | 8.87 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $726 4.9 USD |
-9.36
|
$6.33B 42.74M USD | $90.2K 608.88 USD | $706 4.77 USD | $794 5.36 USD | $6.33B 42.74M USD | 7.66 | $94.68 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $788 5.32 USD |
-1.01
|
$6.32B 42.64M USD | $15.1K 101.93 USD | $788 5.32 USD | $796 5.37 USD | $6.32B 42.64M USD | 106.48 | $7.4 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,660 11.21 USD |
-1.89
|
$6.28B 42.37M USD | $4.4K 29.7 USD | $1,648 11.12 USD | $1,680 11.34 USD | $6.28B 42.37M USD | 0 | -$473 -3.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,052 7.1 USD |
-2.14
|
$4.5B 30.4M USD | $3.4K 22.95 USD | $1,051 7.09 USD | $1,072 7.24 USD | $4.5B 30.4M USD | 0 | -$36.77 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $114 0.77 USD |
-4.2
|
$3.46B 23.34M USD | $64.9K 438.09 USD | $113 0.76 USD | $119 0.8 USD | $3.46B 23.34M USD | 109.61 | $1.04 0.007 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $394 2.66 USD |
-3.19
|
$2.22B 14.98M USD | $14.1K 95.18 USD | $385 2.6 USD | $403 2.72 USD | $2.22B 14.98M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,028 6.94 USD |
-6.63
|
$2.15B 14.54M USD | $3.6K 24.3 USD | $1,019 6.88 USD | $1,100 7.43 USD | $2.15B 14.54M USD | 4.96 | $206.99 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $234 1.58 USD |
-4.88
|
$1.33B 8.95M USD | $64.3K 434.04 USD | $226 1.53 USD | $244 1.65 USD | $1.33B 8.95M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}