Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.92B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 일본 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,049 40.83 USD
-0.71
$2.81T 18.97B USD $1.23M 8.27K USD $6,021 40.64 USD $6,115 41.28 USD $2.81T 18.97B USD 26.06 $232.11 1.57 USD
Unicharm Corporation  8113.T $1,319 8.9 USD
-1.64
$2.31T 15.6B USD $7.45M 50.32K USD $1,304 8.8 USD $1,342.5 9.06 USD $2.31T 15.6B USD 28.56 $46.17 0.31 USD
Shiseido Company, Limited  4911.T $2,317 15.64 USD
+0.89
$925.46B 6.25B USD $2.27M 15.31K USD $2,300 15.53 USD $2,349 15.86 USD $925.46B 6.25B USD 0 -$27.1 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,377 16.05 USD
-0.08
$537.12B 3.63B USD $720.7K 4.86K USD $2,356 15.9 USD $2,414.5 16.3 USD $537.12B 3.63B USD 18.36 $129.42 0.87 USD
Lion Corporation  4912.T $1,785 12.05 USD
-1.71
$493.35B 3.33B USD $1.07M 7.25K USD $1,785 12.05 USD $1,832 12.37 USD $493.35B 3.33B USD 23.34 $76.45 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,305 8.81 USD
+0.73
$288.75B 1.95B USD $425K 2.87K USD $1,299.5 8.77 USD $1,308.5 8.83 USD $288.75B 1.95B USD 31.09 $41.97 0.28 USD
Pigeon Corporation  7956.T $1,689 11.4 USD
-0.76
$201.99B 1.36B USD $824.2K 5.56K USD $1,684 11.37 USD $1,716 11.58 USD $201.99B 1.36B USD 24.14 $69.95 0.47 USD
Euglena Co., Ltd.  2931.T $451 3.04 USD
-0.44
$61.51B 415.23M USD $299.1K 2.02K USD $450 3.04 USD $458 3.09 USD $61.51B 415.23M USD 0 -$4.85 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,459 36.85 USD
-1.27
$405.82B 2.74B USD $161.2K 1.09K USD $5,456 36.83 USD $5,560 37.53 USD $405.82B 2.74B USD 40.29 $135.46 0.91 USD
KOSÉ Corporation  4922.T $6,020 40.64 USD
+0.67
$343.53B 2.32B USD $138.8K 936.94 USD $5,998 40.49 USD $6,065 40.94 USD $343.53B 2.32B USD 45.75 $131.56 0.89 USD
Paltac Corporation  8283.T $3,910 26.39 USD
+1.37
$241.15B 1.63B USD $82.3K 555.55 USD $3,892 26.27 USD $3,957 26.71 USD $241.15B 1.63B USD 11.09 $352.29 2.38 USD
Noevir Holdings Co., Ltd.  4928.T $4,080 27.54 USD
-1.45
$139.36B 940.7M USD $40.4K 272.71 USD $4,080 27.54 USD $4,155 28.05 USD $139.36B 940.7M USD 17.56 $232.25 1.57 USD
Earth Corporation  4985.T $5,270 35.57 USD
-0.75
$114.77B 774.72M USD $28K 189.01 USD $5,260 35.51 USD $5,320 35.91 USD $114.77B 774.72M USD 33.30 $158.24 1.07 USD
MTG Co., Ltd.  7806.T $2,845 19.2 USD
+1.1
$111.65B 753.67M USD $143K 965.29 USD $2,806 18.94 USD $2,910 19.64 USD $111.65B 753.67M USD 49.01 $58.04 0.39 USD
Milbon Co., Ltd.  4919.T $2,726 18.4 USD
-0.22
$88.76B 599.19M USD $87.9K 593.35 USD $2,726 18.4 USD $2,776 18.74 USD $88.76B 599.19M USD 17.69 $154.08 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,565 17.31 USD
-2.8
$76.11B 513.74M USD $87.9K 593.35 USD $2,528 17.06 USD $2,641 17.83 USD $76.11B 513.74M USD 19.88 $129.02 0.87 USD
Mandom Corporation  4917.T $1,359 9.17 USD
-1.24
$61.34B 414.07M USD $89.7K 605.5 USD $1,352 9.13 USD $1,383 9.34 USD $61.34B 414.07M USD 26.98 $50.36 0.34 USD
Ya-Man Ltd.  6630.T $903 6.1 USD
-1.85
$50.62B 341.7M USD $136.5K 921.41 USD $903 6.1 USD $920 6.21 USD $50.62B 341.7M USD 138.92 $6.5 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $834 5.63 USD
+0.6
$41.7B 281.48M USD $24.6K 166.06 USD $826 5.58 USD $844 5.7 USD $41.7B 281.48M USD 6.65 $125.34 0.85 USD
Cota Co., Ltd.  4923.T $1,429 9.65 USD
-0.28
$39.65B 267.68M USD $16.5K 111.38 USD $1,422 9.6 USD $1,438 9.71 USD $39.65B 267.68M USD 31.35 $45.57 0.31 USD
S.T. Corporation  4951.T $1,537 10.38 USD
-0.52
$32.07B 216.51M USD $35.5K 239.63 USD $1,526 10.3 USD $1,546 10.44 USD $32.07B 216.51M USD 15.74 $97.64 0.66 USD
I-ne CO., LTD.  4933.T $1,596 10.77 USD
-1.97
$27.91B 188.37M USD $26.3K 177.53 USD $1,588 10.72 USD $1,638 11.06 USD $27.91B 188.37M USD 9.74 $163.78 1.11 USD
Artnature Inc.  7823.T $789 5.33 USD
-1.13
$25.98B 175.37M USD $13.5K 91.13 USD $777 5.24 USD $800 5.4 USD $25.98B 175.37M USD 30.12 $26.19 0.18 USD
Kitanotatsujin Corporation  2930.T $140 0.95 USD
0
$19.5B 131.61M USD $748.6K 5.05K USD $140 0.95 USD $143 0.97 USD $19.5B 131.61M USD 16.14 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,438 9.71 USD
-0.14
$18.03B 121.68M USD $46.9K 316.59 USD $1,435 9.69 USD $1,462 9.87 USD $18.03B 121.68M USD 18.18 $79.06 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $500 3.38 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,147 14.49 USD
+0.19
$12.67B 85.56M USD $7.1K 47.93 USD $2,138 14.43 USD $2,158 14.57 USD $12.67B 85.56M USD 7.05 $304.31 2.05 USD
AXXZIA Inc.  4936.T $448 3.02 USD
-1.54
$10.25B 69.16M USD $21.4K 144.46 USD $448 3.02 USD $459 3.1 USD $10.25B 69.16M USD 30.29 $14.79 0.1 USD
Almado, Inc.  4932.T $1,069 7.22 USD
-0.28
$9.85B 66.5M USD $7.3K 49.28 USD $1,065 7.19 USD $1,076 7.26 USD $9.85B 66.5M USD 23.79 $44.92 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $907 6.12 USD
-1.09
$9.85B 66.47M USD $6.7K 45.23 USD $897 6.06 USD $920 6.21 USD $9.85B 66.47M USD 34.46 $26.32 0.18 USD
Liberta Co.,Ltd.  4935.T $1,266 8.55 USD
-1.56
$7.57B 51.09M USD $50.7K 342.24 USD $1,266 8.55 USD $1,307 8.82 USD $7.57B 51.09M USD 0 -$3.6 -0.02 USD
Premier Anti-Aging Co., Ltd.  4934.T $850 5.74 USD
-1.51
$7.41B 50.04M USD $18.8K 126.91 USD $844 5.7 USD $869 5.87 USD $7.41B 50.04M USD 8.97 $94.67 0.64 USD
SHOBIDO Corporation  7819.T $559 3.77 USD
+0.54
$7.38B 49.85M USD $9.2K 62.1 USD $547 3.69 USD $560 3.78 USD $7.38B 49.85M USD 9.48 $58.92 0.4 USD
HABA Laboratories,Inc.  4925.T $1,685 11.37 USD
0
$6.37B 43.01M USD $11.5K 77.63 USD $1,676 11.31 USD $1,799 12.14 USD $6.37B 43.01M USD 0 -$472.9 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $771 5.2 USD
-0.52
$6.18B 41.72M USD $6.8K 45.9 USD $770 5.2 USD $775 5.23 USD $6.18B 41.72M USD 103.62 $7.44 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,099 7.42 USD
+1.57
$4.7B 31.76M USD $900 6.08 USD $1,082 7.3 USD $1,099 7.42 USD $4.7B 31.76M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
0
$3.79B 25.59M USD $104.9K 708.1 USD $125 0.84 USD $128 0.86 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
+0.54
$2.1B 14.15M USD $5.9K 39.83 USD $369 2.49 USD $375 2.53 USD $2.1B 14.15M USD 0 -$74.95 -0.5 USD
Nippon Shikizai, Inc.  4920.T $995 6.72 USD
-0.2
$2.09B 14.08M USD $800 5.4 USD $993 6.7 USD $997 6.73 USD $2.09B 14.08M USD 4.80 $206.98 1.4 USD
Ivy Cosmetics Corporation  4918.T $282 1.9 USD
+2.92
$1.6B 10.78M USD $35.5K 239.63 USD $268 1.81 USD $282 1.9 USD $1.6B 10.78M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.