국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (263)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
필수 소비재 (263)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,841 39.43 USD |
+1.23
|
¥10T 70.02B USD | ¥4M 27.79K USD | ¥5,796 39.12 USD | ¥5,850 39.49 USD | ¥10T 70.02B USD | 53.56 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,212 14.93 USD |
+1.96
|
¥5T 35.56B USD | ¥6M 42.05K USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥5T 35.56B USD | 23.43 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,364 22.71 USD |
-0.06
|
¥3T 21.95B USD | ¥3M 23.09K USD | ¥3,343 22.57 USD | ¥3,393 22.9 USD | ¥3T 21.95B USD | 89.23 | ¥38 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥968 6.53 USD |
+0.29
|
¥3T 19.51B USD | ¥6M 40.99K USD | ¥966 6.52 USD | ¥977 6.6 USD | ¥3T 19.51B USD | 32.04 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,259 42.25 USD |
-1.07
|
¥3T 19.16B USD | ¥2M 15.38K USD | ¥6,234 42.08 USD | ¥6,330 42.73 USD | ¥3T 19.16B USD | 25.49 | ¥245 1.66 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,740 11.75 USD |
-1.28
|
¥3T 17.29B USD | ¥9M 62.53K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥3T 17.29B USD | 15.07 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,374 16.03 USD |
+2.37
|
¥2T 12.99B USD | ¥4M 23.74K USD | ¥2,344 15.82 USD | ¥2,374 16.03 USD | ¥2T 12.99B USD | 35.79 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
+1.54
|
¥2T 10.54B USD | ¥6M 42.91K USD | ¥886 5.98 USD | ¥901 6.08 USD | ¥2T 10.54B USD | 18.87 | ¥48 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,451 9.79 USD |
+1.11
|
¥1T 9.08B USD | ¥2M 16.8K USD | ¥1,449 9.78 USD | ¥1,469 9.92 USD | ¥1T 9.08B USD | 23.45 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,438 16.45 USD |
0
|
¥974B 6.57B USD | ¥3M 17.03K USD | ¥2,402 16.22 USD | ¥2,450 16.54 USD | ¥974B 6.57B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,346 22.59 USD |
+1.89
|
¥907B 6.12B USD | ¥1M 9.21K USD | ¥3,319 22.4 USD | ¥3,364 22.71 USD | ¥907B 6.12B USD | 19.93 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,964 26.76 USD |
+8.45
|
¥877B 5.92B USD | ¥5M 31.35K USD | ¥3,766 25.42 USD | ¥3,992 26.95 USD | ¥877B 5.92B USD | 27.66 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,891 19.52 USD |
+1.08
|
¥830B 5.6B USD | ¥1M 9.57K USD | ¥2,883 19.46 USD | ¥2,908 19.63 USD | ¥830B 5.6B USD | 17.54 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,407 16.25 USD |
+1.73
|
¥706B 4.76B USD | ¥2M 13.33K USD | ¥2,379 16.06 USD | ¥2,407 16.25 USD | ¥706B 4.76B USD | 16.78 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,894 12.79 USD |
+2.54
|
¥475B 3.21B USD | ¥988K 6.67K USD | ¥1,865 12.59 USD | ¥1,896 12.8 USD | ¥475B 3.21B USD | 18.31 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,654 11.16 USD |
+1.66
|
¥458B 3.09B USD | ¥1M 7.6K USD | ¥1,632 11.02 USD | ¥1,666 11.25 USD | ¥458B 3.09B USD | 21.95 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,228 8.29 USD |
+2.12
|
¥372B 2.51B USD | ¥1M 8.64K USD | ¥1,206 8.14 USD | ¥1,235 8.34 USD | ¥372B 2.51B USD | 13.98 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,832 12.37 USD |
+0.71
|
¥283B 1.91B USD | ¥352K 2.37K USD | ¥1,823 12.31 USD | ¥1,842 12.43 USD | ¥283B 1.91B USD | 23.36 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,612 10.88 USD |
+0.88
|
¥193B 1.3B USD | ¥950K 6.41K USD | ¥1,604 10.82 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.46 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,766 11.92 USD |
+3.27
|
¥92B 618.56M USD | ¥427K 2.88K USD | ¥1,712 11.56 USD | ¥1,776 11.99 USD | ¥92B 618.56M USD | 25.12 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥414 2.79 USD |
+2.22
|
¥57B 381.68M USD | ¥919K 6.21K USD | ¥404 2.73 USD | ¥415 2.8 USD | ¥57B 381.68M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥129 0.87 USD |
+5.74
|
¥13B 85.23M USD | ¥5M 35.1K USD | ¥121 0.82 USD | ¥133 0.9 USD | ¥13B 85.23M USD | 27.80 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
+0.63
|
¥1T 10.05B USD | ¥379K 2.56K USD | ¥4,817 32.52 USD | ¥4,866 32.85 USD | ¥1T 10.05B USD | 16.88 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,270 76.08 USD |
+2.92
|
¥1T 7.41B USD | ¥317K 2.14K USD | ¥11,075 74.76 USD | ¥11,330 76.48 USD | ¥1T 7.41B USD | 17.86 | ¥631 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,298 22.26 USD |
+1.7
|
¥652B 4.4B USD | ¥290K 1.96K USD | ¥3,268 22.06 USD | ¥3,309 22.34 USD | ¥652B 4.4B USD | 17.47 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,746 45.54 USD |
+0.54
|
¥648B 4.38B USD | ¥385K 2.6K USD | ¥6,703 45.25 USD | ¥6,780 45.77 USD | ¥648B 4.38B USD | 20.81 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,076 54.52 USD |
-0.27
|
¥630B 4.25B USD | ¥119K 805.98 USD | ¥8,076 54.52 USD | ¥8,156 55.06 USD | ¥630B 4.25B USD | 184.67 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,340 29.3 USD |
+0.74
|
¥586B 3.96B USD | ¥304K 2.06K USD | ¥4,303 29.05 USD | ¥4,350 29.36 USD | ¥586B 3.96B USD | 21.75 | ¥199 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,568 17.33 USD |
+2.64
|
¥580B 3.92B USD | ¥615K 4.15K USD | ¥2,522 17.02 USD | ¥2,578 17.41 USD | ¥580B 3.92B USD | 16.52 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,860 12.56 USD |
+1.11
|
¥536B 3.62B USD | ¥596K 4.03K USD | ¥1,846 12.46 USD | ¥1,864 12.58 USD | ¥536B 3.62B USD | 22.02 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,970 20.05 USD |
+0.39
|
¥495B 3.34B USD | ¥723K 4.88K USD | ¥2,961 19.99 USD | ¥3,003 20.27 USD | ¥495B 3.34B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,267 35.55 USD |
+0.36
|
¥392B 2.64B USD | ¥206K 1.39K USD | ¥5,260 35.51 USD | ¥5,292 35.72 USD | ¥392B 2.64B USD | 33.90 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,917 19.69 USD |
+1.58
|
¥355B 2.39B USD | ¥355K 2.39K USD | ¥2,907 19.62 USD | ¥2,931 19.79 USD | ¥355B 2.39B USD | 21.38 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,426 36.63 USD |
+0.02
|
¥345B 2.33B USD | ¥84K 565 USD | ¥5,425 36.62 USD | ¥5,477 36.97 USD | ¥345B 2.33B USD | 42.20 | ¥129 0.87 USD | ||
| Ito En, Ltd. 2593.T | ¥2,984 20.14 USD |
+1.79
|
¥344B 2.32B USD | ¥590K 3.98K USD | ¥2,946 19.89 USD | ¥2,998 20.23 USD | ¥344B 2.32B USD | 24.35 | ¥123 0.83 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,740 38.75 USD |
+1.95
|
¥326B 2.2B USD | ¥128K 863.36 USD | ¥5,650 38.14 USD | ¥5,740 38.75 USD | ¥326B 2.2B USD | 19.95 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
+2.62
|
¥313B 2.12B USD | ¥549K 3.71K USD | ¥1,586 10.7 USD | ¥1,636 11.04 USD | ¥313B 2.12B USD | 24.66 | ¥66 0.44 USD | ||
| KOSÉ Corporation 4922.T | ¥5,438 36.71 USD |
+0.5
|
¥310B 2.1B USD | ¥383K 2.59K USD | ¥5,406 36.49 USD | ¥5,466 36.9 USD | ¥310B 2.1B USD | 103.60 | ¥52 0.35 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,548 23.95 USD |
+2.34
|
¥305B 2.06B USD | ¥240K 1.62K USD | ¥3,487 23.54 USD | ¥3,568 24.08 USD | ¥305B 2.06B USD | 34.80 | ¥102 0.69 USD | ||
| Paltac Corporation 8283.T | ¥4,858 32.79 USD |
+1.34
|
¥297B 2.01B USD | ¥80K 541.37 USD | ¥4,787 32.31 USD | ¥4,858 32.79 USD | ¥297B 2.01B USD | 13.58 | ¥358 2.41 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,657 24.69 USD |
+0.38
|
¥296B 2B USD | ¥278K 1.88K USD | ¥3,643 24.59 USD | ¥3,695 24.94 USD | ¥296B 2B USD | 28.59 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,335 9.01 USD |
-0.15
|
¥295B 1.99B USD | ¥861K 5.81K USD | ¥1,334 9 USD | ¥1,342 9.06 USD | ¥295B 1.99B USD | 46.01 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,904 19.61 USD |
+0.71
|
¥267B 1.8B USD | ¥294K 1.99K USD | ¥2,870 19.38 USD | ¥2,904 19.61 USD | ¥267B 1.8B USD | 21.65 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
+1.08
|
¥246B 1.66B USD | ¥298K 2.01K USD | ¥2,678 18.08 USD | ¥2,711 18.3 USD | ¥246B 1.66B USD | 18.48 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,615 24.4 USD |
+3.29
|
¥227B 1.53B USD | ¥274K 1.85K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥227B 1.53B USD | 22.50 | ¥161 1.08 USD | ||
| Life Corporation 8194.T | ¥2,550 17.21 USD |
+1.72
|
¥221B 1.49B USD | ¥136K 921.41 USD | ¥2,518 17 USD | ¥2,555 17.25 USD | ¥221B 1.49B USD | 12.26 | ¥208 1.4 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,620 17.69 USD |
+0.94
|
¥220B 1.49B USD | ¥201K 1.36K USD | ¥2,606 17.59 USD | ¥2,627 17.73 USD | ¥220B 1.49B USD | 13.04 | ¥201 1.36 USD | ||
| Nippn Corporation 2001.T | ¥2,356 15.9 USD |
+1.6
|
¥199B 1.34B USD | ¥195K 1.32K USD | ¥2,325 15.69 USD | ¥2,356 15.9 USD | ¥199B 1.34B USD | 10.35 | ¥227 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,430 43.4 USD |
+1.42
|
¥198B 1.34B USD | ¥32K 214.66 USD | ¥6,340 42.8 USD | ¥6,440 43.47 USD | ¥198B 1.34B USD | 15.11 | ¥425 2.87 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,980 33.62 USD |
+4.51
|
¥195B 1.32B USD | ¥253K 1.71K USD | ¥4,800 32.4 USD | ¥5,050 34.09 USD | ¥195B 1.32B USD | 34.26 | ¥145 0.98 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,120 21.06 USD |
+1.63
|
¥192B 1.29B USD | ¥121K 816.78 USD | ¥3,075 20.76 USD | ¥3,120 21.06 USD | ¥192B 1.29B USD | 12.64 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,757 25.36 USD |
+1.24
|
¥189B 1.28B USD | ¥162K 1.1K USD | ¥3,729 25.17 USD | ¥3,767 25.43 USD | ¥189B 1.28B USD | 8.63 | ¥435 2.94 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,225 28.52 USD |
+0.12
|
¥183B 1.23B USD | ¥59K 396.24 USD | ¥4,210 28.42 USD | ¥4,240 28.62 USD | ¥183B 1.23B USD | 18.99 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,220 35.24 USD |
+0.19
|
¥166B 1.12B USD | ¥30K 203.86 USD | ¥5,180 34.97 USD | ¥5,250 35.44 USD | ¥166B 1.12B USD | 16.23 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,170 34.9 USD |
+0.98
|
¥161B 1.09B USD | ¥51K 343.59 USD | ¥5,140 34.7 USD | ¥5,170 34.9 USD | ¥161B 1.09B USD | 6.95 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
+0.44
|
¥157B 1.06B USD | ¥58K 394.89 USD | ¥4,565 30.82 USD | ¥4,600 31.05 USD | ¥157B 1.06B USD | 19.54 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,510 50.69 USD |
+0.67
|
¥156B 1.06B USD | ¥13K 89.1 USD | ¥7,450 50.29 USD | ¥7,530 50.83 USD | ¥156B 1.06B USD | 12.66 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,240 75.87 USD |
+5.05
|
¥143B 962.6M USD | ¥49K 332.11 USD | ¥10,910 73.65 USD | ¥11,500 77.63 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,641 17.83 USD |
+2.01
|
¥133B 896.06M USD | ¥158K 1.07K USD | ¥2,579 17.41 USD | ¥2,652 17.9 USD | ¥133B 896.06M USD | 22.22 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,625 24.47 USD |
+0.28
|
¥116B 780.15M USD | ¥6K 39.15 USD | ¥3,615 24.4 USD | ¥3,630 24.5 USD | ¥116B 780.15M USD | 10.48 | ¥346 2.33 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥365K 2.47K USD | ¥2,515 16.98 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,040 34.02 USD |
+1.72
|
¥110B 743.28M USD | ¥76K 513.7 USD | ¥4,980 33.62 USD | ¥5,040 34.02 USD | ¥110B 743.28M USD | 20.75 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥31K 210.61 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥100B 675.3M USD | 18.26 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,675 31.56 USD |
+3.54
|
¥100B 673.32M USD | ¥14K 91.8 USD | ¥4,550 30.71 USD | ¥4,675 31.56 USD | ¥100B 673.32M USD | 11.14 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,854 19.27 USD |
-0.49
|
¥93B 626.08M USD | ¥1M 7.23K USD | ¥2,828 19.09 USD | ¥2,865 19.34 USD | ¥93B 626.08M USD | 9.46 | ¥301 2.03 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,809 18.96 USD |
+0.36
|
¥92B 620.85M USD | ¥20K 138.38 USD | ¥2,809 18.96 USD | ¥2,826 19.08 USD | ¥92B 620.85M USD | 16.16 | ¥174 1.17 USD | ||
| S&B Foods Inc. 2805.T | ¥3,720 25.11 USD |
+0.54
|
¥90B 606.88M USD | ¥25K 168.76 USD | ¥3,680 24.84 USD | ¥3,740 25.25 USD | ¥90B 606.88M USD | 11.88 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,901 19.58 USD |
+1.29
|
¥85B 576.26M USD | ¥58K 389.49 USD | ¥2,864 19.33 USD | ¥2,901 19.58 USD | ¥85B 576.26M USD | 9.18 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,642 17.83 USD |
+1.15
|
¥84B 564.87M USD | ¥34K 226.81 USD | ¥2,612 17.63 USD | ¥2,642 17.83 USD | ¥84B 564.87M USD | 14.91 | ¥177 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
+0.65
|
¥82B 555.04M USD | ¥34K 226.13 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,605 10.83 USD |
+1.33
|
¥82B 552.09M USD | ¥460K 3.1K USD | ¥1,480 9.99 USD | ¥1,619 10.93 USD | ¥82B 552.09M USD | 12.72 | ¥126 0.85 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,384 9.34 USD |
+0.29
|
¥82B 551.15M USD | ¥66K 442.82 USD | ¥1,380 9.32 USD | ¥1,403 9.47 USD | ¥82B 551.15M USD | 41.27 | ¥34 0.23 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
+2.09
|
¥81B 547.82M USD | ¥75K 508.3 USD | ¥5,770 38.95 USD | ¥5,860 39.56 USD | ¥81B 547.82M USD | 12.06 | ¥486 3.28 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,529 17.07 USD |
+1.12
|
¥80B 540.23M USD | ¥57K 386.79 USD | ¥2,516 16.98 USD | ¥2,535 17.11 USD | ¥80B 540.23M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,501 16.88 USD |
+0.56
|
¥79B 536.53M USD | ¥220K 1.49K USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥79B 536.53M USD | 25.78 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,503 10.15 USD |
-0.13
|
¥75B 507.42M USD | ¥60K 405.69 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥75B 507.42M USD | 15.65 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥864 5.83 USD |
+4.47
|
¥73B 489.56M USD | ¥566K 3.82K USD | ¥827 5.58 USD | ¥865 5.84 USD | ¥73B 489.56M USD | 17.55 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,253 8.46 USD |
+2.12
|
¥72B 483.04M USD | ¥61K 414.47 USD | ¥1,224 8.26 USD | ¥1,254 8.46 USD | ¥72B 483.04M USD | 5.83 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,145 27.98 USD |
+3.37
|
¥70B 471.56M USD | ¥78K 528.55 USD | ¥4,045 27.3 USD | ¥4,155 28.05 USD | ¥70B 471.56M USD | 22.86 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,640 17.82 USD |
+0.42
|
¥68B 459.34M USD | ¥51K 346.96 USD | ¥2,640 17.82 USD | ¥2,652 17.9 USD | ¥68B 459.34M USD | 40.98 | ¥64 0.43 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,470 16.67 USD |
+1.35
|
¥65B 438.94M USD | ¥54K 361.82 USD | ¥2,445 16.5 USD | ¥2,475 16.71 USD | ¥65B 438.94M USD | 19.19 | ¥129 0.87 USD | ||
| Hokuto Corporation 1379.T | ¥2,072 13.99 USD |
+2.42
|
¥65B 437.77M USD | ¥45K 305.11 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥65B 437.77M USD | 11.77 | ¥176 1.19 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,959 13.22 USD |
+0.46
|
¥65B 437.44M USD | ¥73K 495.47 USD | ¥1,948 13.15 USD | ¥1,962 13.24 USD | ¥65B 437.44M USD | 12.51 | ¥157 1.06 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,960 46.98 USD |
+0.58
|
¥63B 427.77M USD | ¥2K 13.5 USD | ¥6,930 46.78 USD | ¥6,960 46.98 USD | ¥63B 427.77M USD | 18.52 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,497 10.11 USD |
+2.96
|
¥63B 425.82M USD | ¥99K 669.63 USD | ¥1,470 9.92 USD | ¥1,502 10.14 USD | ¥63B 425.82M USD | 18.71 | ¥80 0.54 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,535 30.61 USD |
+4.37
|
¥63B 424.38M USD | ¥29K 195.08 USD | ¥4,345 29.33 USD | ¥4,555 30.75 USD | ¥63B 424.38M USD | 84.86 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,400 9.45 USD |
+2.71
|
¥61B 413.16M USD | ¥74K 502.22 USD | ¥1,365 9.21 USD | ¥1,400 9.45 USD | ¥61B 413.16M USD | 11.91 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,068 7.21 USD |
+2.01
|
¥60B 407.17M USD | ¥151K 1.02K USD | ¥1,045 7.05 USD | ¥1,068 7.21 USD | ¥60B 407.17M USD | 15.06 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,489 16.8 USD |
-0.24
|
¥60B 406.15M USD | ¥21K 140.41 USD | ¥2,483 16.76 USD | ¥2,497 16.86 USD | ¥60B 406.15M USD | 12.07 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,280 22.14 USD |
+2.18
|
¥57B 383.39M USD | ¥114K 769.53 USD | ¥3,185 21.5 USD | ¥3,280 22.14 USD | ¥57B 383.39M USD | 14.76 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
0
|
¥57B 383.02M USD | ¥10K 64.13 USD | ¥4,155 28.05 USD | ¥4,175 28.18 USD | ¥57B 383.02M USD | 37.59 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,308 8.83 USD |
+1.4
|
¥56B 379.07M USD | ¥67K 454.29 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥56B 379.07M USD | 10.17 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,655 31.42 USD |
+1.09
|
¥55B 373.22M USD | ¥43K 291.61 USD | ¥4,615 31.15 USD | ¥4,660 31.46 USD | ¥55B 373.22M USD | 8.07 | ¥577 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,155 14.55 USD |
+1.51
|
¥53B 356.11M USD | ¥40K 270.69 USD | ¥2,120 14.31 USD | ¥2,162 14.59 USD | ¥53B 356.11M USD | 11.92 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,740 11.75 USD |
+1.58
|
¥51B 346.75M USD | ¥57K 384.09 USD | ¥1,718 11.6 USD | ¥1,740 11.75 USD | ¥51B 346.75M USD | 14.67 | ¥119 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,434 9.68 USD |
+3.46
|
¥50B 336.21M USD | ¥144K 973.39 USD | ¥1,384 9.34 USD | ¥1,434 9.68 USD | ¥50B 336.21M USD | 22.74 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,640 31.32 USD |
+0.76
|
¥50B 334.13M USD | ¥3K 19.58 USD | ¥4,600 31.05 USD | ¥4,640 31.32 USD | ¥50B 334.13M USD | 22.44 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,155 7.8 USD |
+0.96
|
¥48B 322.9M USD | ¥131K 882.26 USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥48B 322.9M USD | 13.51 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,576 10.64 USD |
+0.32
|
¥45B 302.89M USD | ¥44K 299.04 USD | ¥1,573 10.62 USD | ¥1,580 10.67 USD | ¥45B 302.89M USD | 33.55 | ¥47 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}