국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,217 28.47 USD |
+1.49
|
$7.49T 50.55B USD | $1.8M 12.16K USD | $4,186 28.26 USD | $4,226 28.53 USD | $7.49T 50.55B USD | 41.37 | $101.91 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,228.5 15.04 USD |
+2.96
|
$5.69T 38.41B USD | $2.95M 19.95K USD | $2,180 14.72 USD | $2,229 15.05 USD | $5.69T 38.41B USD | 28.37 | $78.54 0.53 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,903 26.35 USD |
-1.19
|
$3.82T 25.81B USD | $682.9K 4.61K USD | $3,902 26.34 USD | $3,996 26.97 USD | $3.82T 25.81B USD | 112.15 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,657 44.94 USD |
+1.39
|
$3.1T 20.95B USD | $538.6K 3.64K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.1T 20.95B USD | 27.20 | $244.67 1.65 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,984 33.64 USD |
-0.2
|
$2.98T 20.1B USD | $236.4K 1.6K USD | $4,971 33.56 USD | $5,014 33.85 USD | $2.98T 20.1B USD | 32.31 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,850 12.49 USD |
-0.27
|
$2.78T 18.77B USD | $2.02M 13.66K USD | $1,836.5 12.4 USD | $1,858.5 12.55 USD | $2.78T 18.77B USD | 14.55 | $127.1 0.86 USD | |
| Unicharm Corporation 8113.T | $1,032.5 6.97 USD |
+0.39
|
$1.81T 12.2B USD | $1.65M 11.17K USD | $1,026.5 6.93 USD | $1,036 6.99 USD | $1.81T 12.2B USD | 20.18 | $51.14 0.35 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,985.5 13.4 USD |
+0.51
|
$1.61T 10.86B USD | $883.1K 5.96K USD | $1,978.5 13.36 USD | $1,991.5 13.44 USD | $1.61T 10.86B USD | 28.07 | $70.73 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,289 8.7 USD |
+0.43
|
$1.21T 8.18B USD | $1.05M 7.12K USD | $1,289 8.7 USD | $1,305 8.81 USD | $1.21T 8.18B USD | 19.70 | $65.43 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,577 17.4 USD |
+2.18
|
$1.03T 6.95B USD | $969.5K 6.54K USD | $2,548.5 17.2 USD | $2,593.5 17.51 USD | $1.03T 6.95B USD | 0 | -$10.01 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,309 29.09 USD |
-0.35
|
$953.74B 6.44B USD | $207.6K 1.4K USD | $4,304 29.05 USD | $4,342 29.31 USD | $953.74B 6.44B USD | 40.94 | $105.24 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,918 19.7 USD |
+0.71
|
$853.21B 5.76B USD | $228.6K 1.54K USD | $2,911 19.65 USD | $2,928 19.76 USD | $853.21B 5.76B USD | 15.81 | $184.54 1.25 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,096 20.9 USD |
+0.06
|
$838.68B 5.66B USD | $255.5K 1.72K USD | $3,088 20.84 USD | $3,105 20.96 USD | $838.68B 5.66B USD | 16.42 | $188.47 1.27 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,631.5 17.76 USD |
+0.65
|
$773.31B 5.22B USD | $319.4K 2.16K USD | $2,616.5 17.66 USD | $2,634.5 17.78 USD | $773.31B 5.22B USD | 17.12 | $153.68 1.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,062 13.92 USD |
+1.23
|
$465.94B 3.15B USD | $218.6K 1.48K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.94B 3.15B USD | 15.13 | $136.23 0.92 USD | |
| Nichirei Corporation 2871.T | $1,790.5 12.09 USD |
-0.2
|
$448.63B 3.03B USD | $379.8K 2.56K USD | $1,788.5 12.07 USD | $1,807.5 12.2 USD | $448.63B 3.03B USD | 18.29 | $97.85 0.66 USD | |
| Lion Corporation 4912.T | $1,480.5 9.99 USD |
+1.96
|
$409.19B 2.76B USD | $556.3K 3.76K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $409.19B 2.76B USD | 18.78 | $78.83 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,262.5 15.27 USD |
-0.31
|
$386.48B 2.61B USD | $141.3K 953.81 USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.48B 2.61B USD | 109.99 | $20.57 0.14 USD | |
| Nissui Corporation 1332.T | $863.3 5.83 USD |
0
|
$267.79B 1.81B USD | $255.4K 1.72K USD | $862.7 5.82 USD | $870 5.87 USD | $267.79B 1.81B USD | 10.56 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,714.5 11.57 USD |
+1
|
$205.04B 1.38B USD | $153.2K 1.03K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.04B 1.38B USD | 23.05 | $74.37 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $326 2.2 USD |
-4.96
|
$25.96B 175.25M USD | $8.89M 59.99K USD | $316 2.13 USD | $344 2.32 USD | $25.96B 175.25M USD | 85.11 | $3.83 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,449 16.53 USD |
+0.49
|
$16.3B 110.02M USD | $1.6M 10.83K USD | $2,420 16.34 USD | $2,669 18.02 USD | $16.3B 110.02M USD | 0 | -$3.28 -0.02 USD | |
| Nousouken Corporation 3541.T | $572 3.86 USD |
+0.18
|
$12.59B 85.01M USD | $512.6K 3.46K USD | $555 3.75 USD | $577 3.89 USD | $12.59B 85.01M USD | 82.30 | $6.95 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $125 0.84 USD |
+3.31
|
$1.77B 11.95M USD | $778.6K 5.26K USD | $118 0.8 USD | $128 0.86 USD | $1.77B 11.95M USD | 0 | -$0.24 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,460 30.11 USD |
+0.2
|
$1.38T 9.3B USD | $184.7K 1.25K USD | $4,448 30.03 USD | $4,475 30.21 USD | $1.38T 9.3B USD | 15.27 | $291.93 1.97 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,041 61.03 USD |
+1.01
|
$900.72B 6.08B USD | $137.8K 930.19 USD | $9,022 60.9 USD | $9,095 61.39 USD | $900.72B 6.08B USD | 14.31 | $631.4 4.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,056 20.63 USD |
-0.33
|
$603.73B 4.08B USD | $107.6K 726.33 USD | $3,038 20.51 USD | $3,084 20.82 USD | $603.73B 4.08B USD | 16.76 | $182.28 1.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,014 47.35 USD |
-0.43
|
$546.55B 3.69B USD | $72.6K 490.07 USD | $7,014 47.35 USD | $7,082 47.81 USD | $546.55B 3.69B USD | 98.69 | $71.07 0.48 USD | |
| Kewpie Corporation 2809.T | $3,902 26.34 USD |
+0.36
|
$542.42B 3.66B USD | $177.1K 1.2K USD | $3,883 26.21 USD | $3,920 26.46 USD | $542.42B 3.66B USD | 19.48 | $200.22 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,700 11.48 USD |
+0.29
|
$492.53B 3.32B USD | $303.8K 2.05K USD | $1,698 11.46 USD | $1,706.5 11.52 USD | $492.53B 3.32B USD | 14.43 | $117.78 0.8 USD | |
| NH Foods Ltd. 2282.T | $4,884 32.97 USD |
+0.16
|
$483.18B 3.26B USD | $173.7K 1.17K USD | $4,883 32.96 USD | $4,923 33.23 USD | $483.18B 3.26B USD | 18.40 | $265.3 1.79 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,731 65.69 USD |
+1.77
|
$396.21B 2.67B USD | $33.8K 228.16 USD | $9,598 64.79 USD | $9,768 65.94 USD | $396.21B 2.67B USD | 19.59 | $496.65 3.35 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,229 35.3 USD |
+0.29
|
$388.72B 2.62B USD | $40.8K 275.41 USD | $5,202 35.11 USD | $5,234 35.33 USD | $388.72B 2.62B USD | 36.13 | $144.71 0.98 USD | |
| KOSÉ Corporation 4922.T | $5,820 39.29 USD |
+1.23
|
$332.12B 2.24B USD | $78.3K 528.55 USD | $5,740 38.75 USD | $5,836 39.39 USD | $332.12B 2.24B USD | 54.57 | $106.65 0.72 USD | |
| Calbee, Inc. 2229.T | $2,641.5 17.83 USD |
+0.67
|
$330.02B 2.23B USD | $117.5K 793.16 USD | $2,633 17.77 USD | $2,654 17.92 USD | $330.02B 2.23B USD | 15.76 | $167.59 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,091.5 14.12 USD |
+1.83
|
$324.27B 2.19B USD | $297.2K 2.01K USD | $2,057.5 13.89 USD | $2,093.5 14.13 USD | $324.27B 2.19B USD | 26.91 | $77.71 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,250 21.94 USD |
-0.06
|
$323.71B 2.19B USD | $41.4K 279.46 USD | $3,248 21.92 USD | $3,290 22.21 USD | $323.71B 2.19B USD | 25.35 | $128.16 0.87 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,476 30.21 USD |
+0.07
|
$284.96B 1.92B USD | $35K 236.26 USD | $4,473 30.19 USD | $4,500 30.38 USD | $284.96B 1.92B USD | 51.91 | $86.22 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,286 8.68 USD |
+1.18
|
$284.55B 1.92B USD | $101.6K 685.83 USD | $1,270 8.57 USD | $1,288 8.69 USD | $284.55B 1.92B USD | 37.99 | $33.85 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $25.8K 174.16 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.38B 1.91B USD | 21.55 | $231.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,318 22.4 USD |
+0.73
|
$278.39B 1.88B USD | $55K 371.27 USD | $3,317 22.39 USD | $3,355 22.65 USD | $278.39B 1.88B USD | 50.97 | $65.09 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
+0.16
|
$274.13B 1.85B USD | $32.7K 220.73 USD | $6,310 42.59 USD | $6,320 42.66 USD | $274.13B 1.85B USD | 11.82 | $534.67 3.61 USD | |
| House Foods Group Inc. 2810.T | $2,842.5 19.19 USD |
+0.53
|
$266.55B 1.8B USD | $38.7K 261.24 USD | $2,825 19.07 USD | $2,852 19.25 USD | $266.55B 1.8B USD | 21.63 | $131.41 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,850 19.24 USD |
+0.9
|
$261.18B 1.76B USD | $104.2K 703.38 USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.18B 1.76B USD | 16.47 | $172.98 1.17 USD | |
| Paltac Corporation 8283.T | $4,146 27.99 USD |
+1.05
|
$255.71B 1.73B USD | $20.9K 141.08 USD | $4,123 27.83 USD | $4,155 28.05 USD | $255.71B 1.73B USD | 11.31 | $366.4 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,225 8.27 USD |
+3.2
|
$236.27B 1.59B USD | $461.2K 3.11K USD | $1,197 8.08 USD | $1,250 8.44 USD | $236.27B 1.59B USD | 14.70 | $83.32 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,733 18.45 USD |
-0.09
|
$234.97B 1.59B USD | $47.5K 320.64 USD | $2,730 18.43 USD | $2,764 18.66 USD | $234.97B 1.59B USD | 104.55 | $26.14 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,958 19.97 USD |
+0.65
|
$223.01B 1.51B USD | $52.2K 352.36 USD | $2,943 19.87 USD | $2,977 20.1 USD | $223.01B 1.51B USD | 19.89 | $148.7 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,640 44.82 USD |
+1.68
|
$211.48B 1.43B USD | $11K 74.25 USD | $6,580 44.42 USD | $6,700 45.23 USD | $211.48B 1.43B USD | 25.66 | $258.73 1.75 USD | |
| Life Corporation 8194.T | $2,371 16 USD |
+0.98
|
$207.43B 1.4B USD | $81.9K 552.85 USD | $2,331 15.73 USD | $2,390 16.13 USD | $207.43B 1.4B USD | 11.53 | $205.5 1.39 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,356.5 15.91 USD |
+0.11
|
$198B 1.34B USD | $50.6K 341.56 USD | $2,353 15.88 USD | $2,375.5 16.04 USD | $198B 1.34B USD | 11.59 | $203.27 1.37 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,650 38.14 USD |
+1.25
|
$175.44B 1.18B USD | $7.9K 53.33 USD | $5,640 38.07 USD | $5,720 38.61 USD | $175.44B 1.18B USD | 12.55 | $450.14 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
+0.33
|
$173.67B 1.17B USD | $19.8K 133.66 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.67B 1.17B USD | 13.15 | $207.31 1.4 USD | |
| Nippn Corporation 2001.T | $2,124 14.34 USD |
+0.66
|
$170.99B 1.15B USD | $44.7K 301.74 USD | $2,123 14.33 USD | $2,138 14.43 USD | $170.99B 1.15B USD | 7.69 | $276.18 1.86 USD | |
| MTG Co., Ltd. 7806.T | $4,170 28.15 USD |
+0.85
|
$163.65B 1.1B USD | $42.3K 285.54 USD | $4,110 27.74 USD | $4,195 28.32 USD | $163.65B 1.1B USD | 28.70 | $145.25 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,920 33.21 USD |
+0.31
|
$157.38B 1.06B USD | $15.4K 103.95 USD | $4,910 33.14 USD | $4,950 33.41 USD | $157.38B 1.06B USD | 12.32 | $399.15 2.69 USD | |
| Maruha Nichiro Corporation 1333.T | $3,036 20.49 USD |
+0.4
|
$152.92B 1.03B USD | $39.5K 266.64 USD | $3,035 20.49 USD | $3,065 20.69 USD | $152.92B 1.03B USD | 6.57 | $461.76 3.12 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,455 30.07 USD |
+1.14
|
$152.17B 1.03B USD | $13.7K 92.48 USD | $4,420 29.84 USD | $4,455 30.07 USD | $152.17B 1.03B USD | 18.95 | $235.05 1.59 USD | |
| Sakata Seed Corporation 1377.T | $3,515 23.73 USD |
+0.86
|
$152.02B 1.03B USD | $14.9K 100.58 USD | $3,495 23.59 USD | $3,520 23.76 USD | $152.02B 1.03B USD | 8.18 | $429.6 2.9 USD | |
| Belc CO., LTD. 9974.T | $7,200 48.6 USD |
-6.01
|
$150.09B 1.01B USD | $61.1K 412.44 USD | $7,030 47.45 USD | $7,260 49.01 USD | $150.09B 1.01B USD | 12.11 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,170 68.65 USD |
+1.5
|
$130.2B 878.85M USD | $3.3K 22.28 USD | $10,060 67.91 USD | $10,170 68.65 USD | $130.2B 878.85M USD | 15.87 | $640.49 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,291 15.46 USD |
+0.75
|
$115.15B 777.31M USD | $10K 67.5 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.15B 777.31M USD | 16.23 | $141.13 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,024 13.66 USD |
+1.1
|
$105.81B 714.28M USD | $57.4K 387.47 USD | $2,000 13.5 USD | $2,034 13.73 USD | $105.81B 714.28M USD | 31.00 | $65.29 0.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,810 32.47 USD |
+2.01
|
$103.2B 696.63M USD | $7.4K 49.95 USD | $4,740 32 USD | $4,830 32.6 USD | $103.2B 696.63M USD | 11.52 | $417.36 2.82 USD | |
| Earth Corporation 4985.T | $4,715 31.83 USD |
+0.64
|
$102.68B 693.13M USD | $9.2K 62.1 USD | $4,685 31.63 USD | $4,725 31.9 USD | $102.68B 693.13M USD | 21.79 | $216.37 1.46 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+0.32
|
$101.38B 684.32M USD | $3.3K 22.28 USD | $3,165 21.36 USD | $3,190 21.53 USD | $101.38B 684.32M USD | 10.79 | $294.49 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,110 47.99 USD |
+2.74
|
$98.47B 664.67M USD | $118.3K 798.56 USD | $6,680 45.09 USD | $7,180 48.47 USD | $98.47B 664.67M USD | 14.16 | $501.93 3.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
+0.5
|
$94.71B 639.34M USD | $8.2K 55.35 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.71B 639.34M USD | 15.50 | $196.42 1.33 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,892 19.52 USD |
+0.35
|
$93.91B 633.92M USD | $7K 47.25 USD | $2,885 19.47 USD | $2,916 19.68 USD | $93.91B 633.92M USD | 8.05 | $358.89 2.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
+1.12
|
$86.02B 580.66M USD | $11.8K 79.65 USD | $4,065 27.44 USD | $4,100 27.68 USD | $86.02B 580.66M USD | 15.71 | $259.58 1.75 USD | |
| S Foods Inc. 2292.T | $2,659 17.95 USD |
+2.43
|
$84.16B 568.09M USD | $67.2K 453.62 USD | $2,614 17.65 USD | $2,662 17.97 USD | $84.16B 568.09M USD | 31.08 | $85.54 0.58 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
-0.3
|
$82.6B 557.56M USD | $93.9K 633.85 USD | $979 6.61 USD | $1,001 6.76 USD | $82.6B 557.56M USD | 23.13 | $42.54 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,605 17.58 USD |
+0.42
|
$82.35B 555.91M USD | $130.5K 880.91 USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.35B 555.91M USD | 0 | -$69.57 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,734 18.46 USD |
+0.7
|
$81.64B 551.06M USD | $8.3K 56.03 USD | $2,734 18.46 USD | $2,763 18.65 USD | $81.64B 551.06M USD | 8.73 | $313.02 2.11 USD | |
| Milbon Co., Ltd. 4919.T | $2,453 16.56 USD |
+1.11
|
$79.88B 539.18M USD | $22.2K 149.86 USD | $2,436 16.44 USD | $2,458 16.59 USD | $79.88B 539.18M USD | 17.49 | $140.18 0.95 USD | |
| S&B Foods Inc. 2805.T | $3,165 21.36 USD |
+0.96
|
$78.11B 527.27M USD | $26.3K 177.53 USD | $3,140 21.2 USD | $3,205 21.63 USD | $78.11B 527.27M USD | 10.31 | $306.69 2.07 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,253 15.21 USD |
+0.63
|
$73.24B 494.41M USD | $6.3K 42.53 USD | $2,244 15.15 USD | $2,257 15.24 USD | $73.24B 494.41M USD | 13.18 | $170.93 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,465 16.64 USD |
+0.61
|
$71.09B 479.87M USD | $4.1K 27.68 USD | $2,444 16.5 USD | $2,473 16.69 USD | $71.09B 479.87M USD | 18.59 | $132.56 0.89 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,071 7.23 USD |
+1.81
|
$68.67B 463.52M USD | $224.3K 1.51K USD | $1,025 6.92 USD | $1,097 7.41 USD | $68.67B 463.52M USD | 15.23 | $70.28 0.47 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,664 17.98 USD |
-0.6
|
$68.03B 459.21M USD | $35K 236.26 USD | $2,655 17.92 USD | $2,691 18.17 USD | $68.03B 459.21M USD | 11.90 | $223.81 1.51 USD | |
| Kanro Inc. 2216.T | $1,590 10.73 USD |
+2.18
|
$67.79B 457.57M USD | $53.2K 359.11 USD | $1,573 10.62 USD | $1,600 10.8 USD | $67.79B 457.57M USD | 20.75 | $76.59 0.52 USD | |
| Shoei Foods Corporation 8079.T | $4,085 27.57 USD |
+1.36
|
$67.7B 457.01M USD | $9.9K 66.83 USD | $4,040 27.27 USD | $4,090 27.61 USD | $67.7B 457.01M USD | 23.28 | $175.42 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,026 13.68 USD |
+0.65
|
$67.42B 455.08M USD | $18.8K 126.91 USD | $2,018 13.62 USD | $2,037 13.75 USD | $67.42B 455.08M USD | 9.63 | $210.31 1.42 USD | |
| Mandom Corporation 4917.T | $1,454 9.81 USD |
+0.41
|
$65.63B 443.02M USD | $20.8K 140.41 USD | $1,450 9.79 USD | $1,459 9.85 USD | $65.63B 443.02M USD | 35.16 | $41.35 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,110 47.99 USD |
+1.14
|
$64.74B 436.99M USD | $500 3.38 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.74B 436.99M USD | 18.14 | $391.83 2.64 USD | |
| Fujiya Co., Ltd. 2211.T | $2,453 16.56 USD |
+0.78
|
$63.23B 426.81M USD | $3.2K 21.6 USD | $2,448 16.52 USD | $2,465 16.64 USD | $63.23B 426.81M USD | 37.57 | $65.28 0.44 USD | |
| Starzen Company Limited 8043.T | $1,103 7.45 USD |
+1.01
|
$63.01B 425.35M USD | $42.8K 288.91 USD | $1,100 7.43 USD | $1,108 7.48 USD | $63.01B 425.35M USD | 5.28 | $208.89 1.41 USD | |
| Bourbon Corporation 2208.T | $2,599 17.54 USD |
+0.5
|
$62.83B 424.13M USD | $6.6K 44.55 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.83B 424.13M USD | 11.15 | $233.07 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,430 9.65 USD |
+1.2
|
$61.38B 414.36M USD | $13.5K 91.13 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.38B 414.36M USD | 11.74 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+1.21
|
$58.39B 394.13M USD | $9.8K 66.15 USD | $1,325 8.94 USD | $1,339 9.04 USD | $58.39B 394.13M USD | 11.84 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,657 11.19 USD |
+0.73
|
$57.55B 388.49M USD | $8.3K 56.03 USD | $1,641 11.08 USD | $1,660 11.21 USD | $57.55B 388.49M USD | 15.84 | $104.58 0.71 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+0.18
|
$56.8B 383.41M USD | $2.1K 14.18 USD | $5,620 37.94 USD | $5,710 38.54 USD | $56.8B 383.41M USD | 11.83 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,805 12.18 USD |
+0.73
|
$56.63B 382.25M USD | $9.3K 62.78 USD | $1,792 12.1 USD | $1,805 12.18 USD | $56.63B 382.25M USD | 14.79 | $122.04 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $408 2.75 USD |
+1.5
|
$55.65B 375.64M USD | $262.8K 1.77K USD | $404 2.73 USD | $409 2.76 USD | $55.65B 375.64M USD | 0 | -$10.15 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,525 30.55 USD |
+0.33
|
$53.75B 362.8M USD | $7K 47.25 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.75B 362.8M USD | 7.97 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.9B 350.35M USD | $400 2.7 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.9B 350.35M USD | 20.02 | $241.19 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}