국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,234 28.58 USD |
+1.9
|
$7.52T 50.75B USD | $2.77M 18.71K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.52T 50.75B USD | 41.54 | $101.91 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243.5 15.14 USD |
+3.65
|
$5.73T 38.67B USD | $4.47M 30.18K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.73T 38.67B USD | 28.56 | $78.54 0.53 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,900 26.33 USD |
-1.27
|
$3.82T 25.79B USD | $970K 6.55K USD | $3,897 26.31 USD | $3,996 26.97 USD | $3.82T 25.79B USD | 112.06 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,621 44.69 USD |
+0.84
|
$3.09T 20.84B USD | $709.3K 4.79K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.09T 20.84B USD | 27.06 | $244.67 1.65 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,008 33.81 USD |
+0.28
|
$2.99T 20.19B USD | $390.3K 2.63K USD | $4,971 33.56 USD | $5,020 33.89 USD | $2.99T 20.19B USD | 32.46 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,845 12.45 USD |
-0.54
|
$2.77T 18.72B USD | $3.12M 21.04K USD | $1,836.5 12.4 USD | $1,860.5 12.56 USD | $2.77T 18.72B USD | 14.51 | $127.1 0.86 USD | |
| Unicharm Corporation 8113.T | $1,031.5 6.96 USD |
+0.29
|
$1.81T 12.18B USD | $2.52M 17.03K USD | $1,026.5 6.93 USD | $1,038.5 7.01 USD | $1.81T 12.18B USD | 20.17 | $51.14 0.35 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,986 13.41 USD |
+0.53
|
$1.61T 10.86B USD | $1.2M 8.12K USD | $1,978.5 13.36 USD | $1,992.5 13.45 USD | $1.61T 10.86B USD | 28.07 | $70.73 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,294 8.73 USD |
+0.82
|
$1.22T 8.22B USD | $1.36M 9.16K USD | $1,288 8.69 USD | $1,305 8.81 USD | $1.22T 8.22B USD | 19.77 | $65.43 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,595.5 17.52 USD |
+2.91
|
$1.04T 7B USD | $1.52M 10.29K USD | $2,548.5 17.2 USD | $2,615.5 17.66 USD | $1.04T 7B USD | 0 | -$10.01 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,301 29.03 USD |
-0.53
|
$951.97B 6.43B USD | $333.4K 2.25K USD | $4,292 28.97 USD | $4,342 29.31 USD | $951.97B 6.43B USD | 40.86 | $105.24 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,938.5 19.84 USD |
+1.42
|
$859.21B 5.8B USD | $415.2K 2.8K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $859.21B 5.8B USD | 15.92 | $184.54 1.25 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,108 20.98 USD |
+0.45
|
$841.93B 5.68B USD | $354.1K 2.39K USD | $3,088 20.84 USD | $3,116 21.03 USD | $841.93B 5.68B USD | 16.49 | $188.47 1.27 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,635.5 17.79 USD |
+0.8
|
$774.49B 5.23B USD | $506.2K 3.42K USD | $2,616.5 17.66 USD | $2,643.5 17.84 USD | $774.49B 5.23B USD | 17.14 | $153.68 1.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,055 13.87 USD |
+0.88
|
$464.36B 3.13B USD | $302.9K 2.04K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $464.36B 3.13B USD | 15.08 | $136.23 0.92 USD | |
| Nichirei Corporation 2871.T | $1,791.5 12.09 USD |
-0.14
|
$448.89B 3.03B USD | $508K 3.43K USD | $1,788.5 12.07 USD | $1,807.5 12.2 USD | $448.89B 3.03B USD | 18.30 | $97.85 0.66 USD | |
| Lion Corporation 4912.T | $1,471.5 9.93 USD |
+1.34
|
$406.7B 2.75B USD | $746.7K 5.04K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $406.7B 2.75B USD | 18.66 | $78.83 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,267.5 15.31 USD |
-0.09
|
$387.33B 2.61B USD | $213.8K 1.44K USD | $2,258 15.24 USD | $2,285 15.42 USD | $387.33B 2.61B USD | 110.23 | $20.57 0.14 USD | |
| Nissui Corporation 1332.T | $865 5.84 USD |
+0.2
|
$268.32B 1.81B USD | $326.1K 2.2K USD | $862.7 5.82 USD | $870 5.87 USD | $268.32B 1.81B USD | 10.59 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,709 11.54 USD |
+0.68
|
$204.38B 1.38B USD | $210.2K 1.42K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $204.38B 1.38B USD | 22.97 | $74.37 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $334 2.25 USD |
-2.62
|
$26.6B 179.55M USD | $11.31M 76.34K USD | $316 2.13 USD | $344 2.32 USD | $26.6B 179.55M USD | 87.20 | $3.83 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,507 16.92 USD |
+2.87
|
$16.68B 112.63M USD | $1.97M 13.29K USD | $2,420 16.34 USD | $2,669 18.02 USD | $16.68B 112.63M USD | 0 | -$3.28 -0.02 USD | |
| Nousouken Corporation 3541.T | $576 3.89 USD |
+0.88
|
$12.68B 85.6M USD | $735.2K 4.96K USD | $555 3.75 USD | $580 3.92 USD | $12.68B 85.6M USD | 82.87 | $6.95 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $120 0.81 USD |
-0.83
|
$1.7B 11.47M USD | $945.9K 6.39K USD | $118 0.8 USD | $128 0.86 USD | $1.7B 11.47M USD | 0 | -$0.24 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,464 30.13 USD |
+0.29
|
$1.38T 9.31B USD | $325.8K 2.2K USD | $4,448 30.03 USD | $4,479 30.23 USD | $1.38T 9.31B USD | 15.29 | $291.93 1.97 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,103 61.45 USD |
+1.7
|
$906.9B 6.12B USD | $210.6K 1.42K USD | $9,022 60.9 USD | $9,141 61.7 USD | $906.9B 6.12B USD | 14.41 | $631.4 4.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,060 20.66 USD |
-0.2
|
$604.52B 4.08B USD | $240.7K 1.62K USD | $3,038 20.51 USD | $3,084 20.82 USD | $604.52B 4.08B USD | 16.78 | $182.28 1.23 USD | |
| Sapporo Holdings Limited 2501.T | $6,992 47.2 USD |
-0.74
|
$544.84B 3.68B USD | $113.4K 765.48 USD | $6,990 47.18 USD | $7,082 47.81 USD | $544.84B 3.68B USD | 98.38 | $71.07 0.48 USD | |
| Kewpie Corporation 2809.T | $3,904 26.35 USD |
+0.41
|
$542.7B 3.66B USD | $235K 1.59K USD | $3,883 26.21 USD | $3,920 26.46 USD | $542.7B 3.66B USD | 19.49 | $200.22 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702.5 11.49 USD |
+0.44
|
$493.25B 3.33B USD | $382.9K 2.58K USD | $1,698 11.46 USD | $1,707.5 11.53 USD | $493.25B 3.33B USD | 14.45 | $117.78 0.8 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
+0.31
|
$483.87B 3.27B USD | $223.6K 1.51K USD | $4,883 32.96 USD | $4,923 33.23 USD | $483.87B 3.27B USD | 18.43 | $265.3 1.79 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,625 64.97 USD |
+0.66
|
$391.9B 2.65B USD | $39.9K 269.34 USD | $9,598 64.79 USD | $9,768 65.94 USD | $391.9B 2.65B USD | 19.37 | $496.65 3.35 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,216 35.21 USD |
+0.04
|
$387.75B 2.62B USD | $67.1K 452.94 USD | $5,202 35.11 USD | $5,234 35.33 USD | $387.75B 2.62B USD | 36.04 | $144.71 0.98 USD | |
| KOSÉ Corporation 4922.T | $5,818 39.27 USD |
+1.2
|
$332B 2.24B USD | $117.6K 793.83 USD | $5,740 38.75 USD | $5,878 39.68 USD | $332B 2.24B USD | 54.55 | $106.65 0.72 USD | |
| Calbee, Inc. 2229.T | $2,636 17.79 USD |
+0.46
|
$329.33B 2.22B USD | $163.6K 1.1K USD | $2,633 17.77 USD | $2,654 17.92 USD | $329.33B 2.22B USD | 15.72 | $167.59 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,278 22.13 USD |
+0.8
|
$326.5B 2.2B USD | $68.8K 464.42 USD | $3,248 21.92 USD | $3,290 22.21 USD | $326.5B 2.2B USD | 25.57 | $128.16 0.87 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,089.5 14.1 USD |
+1.73
|
$323.96B 2.19B USD | $470K 3.17K USD | $2,057.5 13.89 USD | $2,119 14.3 USD | $323.96B 2.19B USD | 26.88 | $77.71 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,482 30.25 USD |
+0.2
|
$285.35B 1.93B USD | $50.6K 341.56 USD | $4,473 30.19 USD | $4,500 30.38 USD | $285.35B 1.93B USD | 51.98 | $86.22 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,289 8.7 USD |
+1.42
|
$285.21B 1.93B USD | $162.6K 1.1K USD | $1,270 8.57 USD | $1,293.5 8.73 USD | $285.21B 1.93B USD | 38.07 | $33.85 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $54.2K 365.87 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.55 | $231.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+0.58
|
$277.97B 1.88B USD | $80.6K 544.07 USD | $3,312 22.36 USD | $3,355 22.65 USD | $277.97B 1.88B USD | 50.89 | $65.09 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $138.3K 933.56 USD | $6,310 42.59 USD | $6,320 42.66 USD | $273.7B 1.85B USD | 11.80 | $534.67 3.61 USD | |
| House Foods Group Inc. 2810.T | $2,842.5 19.19 USD |
+0.53
|
$266.55B 1.8B USD | $70.2K 473.87 USD | $2,825 19.07 USD | $2,852 19.25 USD | $266.55B 1.8B USD | 21.63 | $131.41 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,854.5 19.27 USD |
+1.06
|
$261.59B 1.77B USD | $157K 1.06K USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.59B 1.77B USD | 16.50 | $172.98 1.17 USD | |
| Paltac Corporation 8283.T | $4,162 28.09 USD |
+1.44
|
$256.7B 1.73B USD | $28.3K 191.03 USD | $4,123 27.83 USD | $4,162 28.09 USD | $256.7B 1.73B USD | 11.35 | $366.4 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,223 8.26 USD |
+3.03
|
$235.88B 1.59B USD | $531K 3.58K USD | $1,197 8.08 USD | $1,250 8.44 USD | $235.88B 1.59B USD | 14.67 | $83.32 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,734.5 18.46 USD |
-0.04
|
$235.1B 1.59B USD | $73.7K 497.5 USD | $2,730 18.43 USD | $2,764 18.66 USD | $235.1B 1.59B USD | 104.60 | $26.14 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,965 20.01 USD |
+0.88
|
$223.54B 1.51B USD | $104.4K 704.73 USD | $2,943 19.87 USD | $2,977 20.1 USD | $223.54B 1.51B USD | 19.93 | $148.7 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,630 44.75 USD |
+1.53
|
$211.16B 1.43B USD | $14.2K 95.85 USD | $6,580 44.42 USD | $6,700 45.23 USD | $211.16B 1.43B USD | 25.62 | $258.73 1.75 USD | |
| Life Corporation 8194.T | $2,392 16.15 USD |
+1.87
|
$209.27B 1.41B USD | $138.1K 932.21 USD | $2,331 15.73 USD | $2,398 16.19 USD | $209.27B 1.41B USD | 11.63 | $205.5 1.39 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,353 15.88 USD |
-0.04
|
$197.7B 1.33B USD | $74.7K 504.25 USD | $2,353 15.88 USD | $2,375.5 16.04 USD | $197.7B 1.33B USD | 11.57 | $203.27 1.37 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,660 38.21 USD |
+1.43
|
$175.75B 1.19B USD | $14K 94.5 USD | $5,640 38.07 USD | $5,720 38.61 USD | $175.75B 1.19B USD | 12.56 | $450.31 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,730 18.43 USD |
+0.44
|
$173.86B 1.17B USD | $29.6K 199.81 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.86B 1.17B USD | 13.16 | $207.31 1.4 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
+0.95
|
$171.47B 1.16B USD | $63.2K 426.62 USD | $2,123 14.33 USD | $2,138 14.43 USD | $171.47B 1.16B USD | 7.71 | $276.18 1.86 USD | |
| MTG Co., Ltd. 7806.T | $4,115 27.78 USD |
-0.48
|
$161.49B 1.09B USD | $76.4K 515.72 USD | $4,110 27.74 USD | $4,195 28.32 USD | $161.49B 1.09B USD | 28.35 | $145.14 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
+0.1
|
$157.06B 1.06B USD | $22.1K 149.18 USD | $4,905 33.11 USD | $4,950 33.41 USD | $157.06B 1.06B USD | 12.30 | $399.15 2.69 USD | |
| Maruha Nichiro Corporation 1333.T | $3,041 20.53 USD |
+0.56
|
$153.17B 1.03B USD | $53.5K 361.14 USD | $3,035 20.49 USD | $3,065 20.69 USD | $153.17B 1.03B USD | 6.58 | $461.76 3.12 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,465 30.14 USD |
+1.36
|
$152.51B 1.03B USD | $22.6K 152.56 USD | $4,420 29.84 USD | $4,480 30.24 USD | $152.51B 1.03B USD | 18.99 | $235.05 1.59 USD | |
| Sakata Seed Corporation 1377.T | $3,520 23.76 USD |
+1
|
$152.24B 1.03B USD | $27.8K 187.66 USD | $3,495 23.59 USD | $3,525 23.79 USD | $152.24B 1.03B USD | 8.19 | $429.6 2.9 USD | |
| Belc CO., LTD. 9974.T | $7,120 48.06 USD |
-7.05
|
$148.42B 1B USD | $91.5K 617.65 USD | $7,030 47.45 USD | $7,260 49.01 USD | $148.42B 1B USD | 11.97 | $594.42 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,200 68.85 USD |
+1.8
|
$130.58B 881.45M USD | $10.3K 69.53 USD | $10,060 67.91 USD | $10,260 69.26 USD | $130.58B 881.45M USD | 15.92 | $640.49 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,292 15.47 USD |
+0.79
|
$115.2B 777.65M USD | $14.5K 97.88 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.2B 777.65M USD | 16.24 | $141.13 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,007 13.55 USD |
+0.25
|
$104.93B 708.28M USD | $91.9K 620.35 USD | $2,000 13.5 USD | $2,034 13.73 USD | $104.93B 708.28M USD | 30.73 | $65.29 0.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,805 32.44 USD |
+1.91
|
$103.09B 695.9M USD | $9K 60.75 USD | $4,740 32 USD | $4,830 32.6 USD | $103.09B 695.9M USD | 11.51 | $417.36 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,440 50.22 USD |
+7.51
|
$103.04B 695.52M USD | $192.5K 1.3K USD | $6,680 45.09 USD | $7,440 50.22 USD | $103.04B 695.52M USD | 14.82 | $501.93 3.39 USD | |
| Earth Corporation 4985.T | $4,705 31.76 USD |
+0.43
|
$102.46B 691.66M USD | $14K 94.5 USD | $4,685 31.63 USD | $4,735 31.96 USD | $102.46B 691.66M USD | 21.74 | $216.37 1.46 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,190 21.53 USD |
+0.63
|
$101.7B 686.47M USD | $6.5K 43.88 USD | $3,165 21.36 USD | $3,205 21.63 USD | $101.7B 686.47M USD | 10.83 | $294.49 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $11.8K 79.65 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.87B 640.39M USD | 15.52 | $196.42 1.33 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,893 19.53 USD |
+0.38
|
$93.94B 634.14M USD | $9K 60.75 USD | $2,885 19.47 USD | $2,916 19.68 USD | $93.94B 634.14M USD | 8.06 | $358.89 2.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.99
|
$85.91B 579.95M USD | $14.6K 98.55 USD | $4,065 27.44 USD | $4,100 27.68 USD | $85.91B 579.95M USD | 15.69 | $259.58 1.75 USD | |
| S Foods Inc. 2292.T | $2,661 17.96 USD |
+2.5
|
$84.22B 568.51M USD | $80.5K 543.4 USD | $2,614 17.65 USD | $2,691 18.17 USD | $84.22B 568.51M USD | 31.10 | $85.54 0.58 USD | |
| Insource Co., Ltd. 6200.T | $990 6.68 USD |
+0.3
|
$83.1B 560.96M USD | $135.5K 914.66 USD | $979 6.61 USD | $1,001 6.76 USD | $83.1B 560.96M USD | 23.27 | $42.54 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,608 17.6 USD |
+0.54
|
$82.45B 556.55M USD | $154.3K 1.04K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.45B 556.55M USD | 0 | -$69.57 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,733 18.45 USD |
+0.66
|
$81.61B 550.86M USD | $11.5K 77.63 USD | $2,731 18.44 USD | $2,763 18.65 USD | $81.61B 550.86M USD | 8.73 | $313.02 2.11 USD | |
| Milbon Co., Ltd. 4919.T | $2,450 16.54 USD |
+0.99
|
$79.78B 538.52M USD | $36.7K 247.74 USD | $2,436 16.44 USD | $2,465 16.64 USD | $79.78B 538.52M USD | 17.47 | $140.18 0.95 USD | |
| S&B Foods Inc. 2805.T | $3,155 21.3 USD |
+0.64
|
$77.86B 525.6M USD | $29.1K 196.43 USD | $3,140 21.2 USD | $3,205 21.63 USD | $77.86B 525.6M USD | 10.28 | $306.69 2.07 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
+0.45
|
$73.11B 493.53M USD | $8.8K 59.4 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.11B 493.53M USD | 13.15 | $170.93 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,467 16.65 USD |
+0.69
|
$71.15B 480.26M USD | $7K 47.25 USD | $2,444 16.5 USD | $2,473 16.69 USD | $71.15B 480.26M USD | 18.61 | $132.55 0.89 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,067 7.2 USD |
+1.43
|
$68.41B 461.79M USD | $291.3K 1.97K USD | $1,025 6.92 USD | $1,097 7.41 USD | $68.41B 461.79M USD | 15.18 | $70.28 0.47 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,665 17.99 USD |
-0.56
|
$68.05B 459.38M USD | $41.5K 280.14 USD | $2,655 17.92 USD | $2,691 18.17 USD | $68.05B 459.38M USD | 11.90 | $223.81 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,085 27.57 USD |
+1.36
|
$67.7B 457.01M USD | $14.4K 97.2 USD | $4,040 27.27 USD | $4,100 27.68 USD | $67.7B 457.01M USD | 23.30 | $175.3 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,028 13.69 USD |
+0.75
|
$67.48B 455.53M USD | $24K 162.01 USD | $2,018 13.62 USD | $2,037 13.75 USD | $67.48B 455.53M USD | 9.64 | $210.31 1.42 USD | |
| Kanro Inc. 2216.T | $1,569 10.59 USD |
+0.84
|
$66.89B 451.53M USD | $78.8K 531.92 USD | $1,564 10.56 USD | $1,600 10.8 USD | $66.89B 451.53M USD | 20.48 | $76.59 0.52 USD | |
| Mandom Corporation 4917.T | $1,449 9.78 USD |
+0.07
|
$65.4B 441.49M USD | $38K 256.51 USD | $1,449 9.78 USD | $1,462 9.87 USD | $65.4B 441.49M USD | 35.04 | $41.35 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
+0.57
|
$64.37B 434.54M USD | $800 5.4 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.37B 434.54M USD | 18.04 | $391.83 2.64 USD | |
| Starzen Company Limited 8043.T | $1,114 7.52 USD |
+2.01
|
$63.64B 429.59M USD | $87.3K 589.3 USD | $1,100 7.43 USD | $1,114 7.52 USD | $63.64B 429.59M USD | 5.33 | $208.9 1.41 USD | |
| Fujiya Co., Ltd. 2211.T | $2,453 16.56 USD |
+0.78
|
$63.23B 426.81M USD | $4.1K 27.68 USD | $2,448 16.52 USD | $2,465 16.64 USD | $63.23B 426.81M USD | 37.57 | $65.28 0.44 USD | |
| Bourbon Corporation 2208.T | $2,599 17.54 USD |
+0.5
|
$62.83B 424.13M USD | $7.1K 47.93 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.83B 424.13M USD | 11.15 | $233.07 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,432 9.67 USD |
+1.34
|
$61.47B 414.94M USD | $16.7K 112.73 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.47B 414.94M USD | 11.75 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,339 9.04 USD |
+1.44
|
$58.52B 395.01M USD | $15.3K 103.28 USD | $1,325 8.94 USD | $1,342 9.06 USD | $58.52B 395.01M USD | 11.87 | $112.73 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,641 11.08 USD |
-0.24
|
$57B 384.74M USD | $22.4K 151.21 USD | $1,639 11.06 USD | $1,660 11.21 USD | $57B 384.74M USD | 15.69 | $104.58 0.71 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
+0.35
|
$56.9B 384.09M USD | $3K 20.25 USD | $5,620 37.94 USD | $5,710 38.54 USD | $56.9B 384.09M USD | 11.86 | $479.68 3.24 USD | |
| Hokuto Corporation 1379.T | $1,803 12.17 USD |
+0.61
|
$56.56B 381.83M USD | $16K 108 USD | $1,792 12.1 USD | $1,809 12.21 USD | $56.56B 381.83M USD | 14.77 | $122.04 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $411 2.77 USD |
+2.24
|
$56.06B 378.4M USD | $451K 3.04K USD | $404 2.73 USD | $412 2.78 USD | $56.06B 378.4M USD | 0 | -$10.15 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,530 30.58 USD |
+0.44
|
$53.8B 363.2M USD | $10.3K 69.53 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.8B 363.2M USD | 7.98 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.9B 350.35M USD | $400 2.7 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.9B 350.35M USD | 20.02 | $241.19 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}