국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,321 29.17 USD |
+0.79
|
$7.67T 51.79B USD | $1.67M 11.25K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.67T 51.79B USD | 42.71 | $101.17 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,244 15.15 USD |
+1.45
|
$5.79T 39.12B USD | $3.64M 24.54K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.79T 39.12B USD | 33.70 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,611 24.38 USD |
+0.19
|
$3.63T 24.51B USD | $1.14M 7.68K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.51B USD | 103.28 | $34.96 0.24 USD | |
| Kao Corporation 4452.T | $6,689 45.15 USD |
+0.53
|
$3.11T 20.97B USD | $626.4K 4.23K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.11T 20.97B USD | 27.24 | $245.53 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896.5 12.8 USD |
-0.18
|
$2.85T 19.24B USD | $1.08M 7.29K USD | $1,892 12.77 USD | $1,914 12.92 USD | $2.85T 19.24B USD | 15.14 | $125.21 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,708 31.78 USD |
+0.81
|
$2.81T 18.97B USD | $531.6K 3.59K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.97B USD | 30.54 | $154.11 1.04 USD | |
| Unicharm Corporation 8113.T | $1,140.5 7.7 USD |
-0.31
|
$1.99T 13.47B USD | $1.21M 8.2K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $1.99T 13.47B USD | 22.71 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,077 14.02 USD |
+0.24
|
$1.68T 11.36B USD | $857.6K 5.79K USD | $2,072.5 13.99 USD | $2,087.5 14.09 USD | $1.68T 11.36B USD | 29.65 | $70.03 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.2T 8.12B USD | $1.54M 10.42K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.2T 8.12B USD | 19.61 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
-1.5
|
$999.81B 6.75B USD | $713.7K 4.82K USD | $4,512 30.46 USD | $4,604 31.08 USD | $999.81B 6.75B USD | 37.88 | $119.26 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,393.5 16.16 USD |
-1.24
|
$956.02B 6.45B USD | $1.43M 9.64K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $956.02B 6.45B USD | 0 | -$9.69 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $596.6K 4.03K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,209 21.66 USD |
-0.03
|
$869.29B 5.87B USD | $264.8K 1.79K USD | $3,203 21.62 USD | $3,225 21.77 USD | $869.29B 5.87B USD | 17.23 | $186.18 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,898 19.56 USD |
+0.28
|
$860.73B 5.81B USD | $450.6K 3.04K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $860.73B 5.81B USD | 19.24 | $150.57 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
+0.03
|
$496.44B 3.35B USD | $287.1K 1.94K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.44B 3.35B USD | 14.60 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
+0.4
|
$474.32B 3.2B USD | $399.1K 2.69K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.32B 3.2B USD | 19.45 | $97.29 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,979.5 13.36 USD |
-0.38
|
$447.3B 3.02B USD | $1.38M 9.33K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $447.3B 3.02B USD | 14.60 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,556.5 10.51 USD |
+0.94
|
$430.2B 2.9B USD | $540.9K 3.65K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $430.2B 2.9B USD | 19.90 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $836.1 5.64 USD |
-0.18
|
$259.88B 1.75B USD | $295K 1.99K USD | $834.7 5.63 USD | $841.5 5.68 USD | $259.88B 1.75B USD | 10.23 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,810 12.22 USD |
-0.14
|
$216.46B 1.46B USD | $264.5K 1.79K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.46B 1.46B USD | 24.59 | $73.59 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-2.47
|
$11.64B 78.54M USD | $4.7M 31.75K USD | $158 1.07 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,925 12.99 USD |
+5.19
|
$11.51B 77.68M USD | $1.16M 7.82K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.51B 77.68M USD | 0 | -$3.48 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
-1.12
|
$1.25B 8.41M USD | $144.3K 974.07 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.41M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,620 31.19 USD |
-0.43
|
$1.43T 9.64B USD | $310.3K 2.09K USD | $4,596 31.02 USD | $4,641 31.33 USD | $1.43T 9.64B USD | 16.11 | $286.75 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,104 61.45 USD |
-0.26
|
$907B 6.12B USD | $209.4K 1.41K USD | $9,069 61.22 USD | $9,179 61.96 USD | $907B 6.12B USD | 14.53 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,202 21.61 USD |
-0.19
|
$632.57B 4.27B USD | $190.1K 1.28K USD | $3,192 21.55 USD | $3,235 21.84 USD | $632.57B 4.27B USD | 17.76 | $180.29 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,274 49.1 USD |
0
|
$566.81B 3.83B USD | $102.8K 693.93 USD | $7,246 48.91 USD | $7,340 49.55 USD | $566.81B 3.83B USD | 104.16 | $69.83 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,049 34.08 USD |
-0.32
|
$499.51B 3.37B USD | $140.1K 945.71 USD | $5,033 33.97 USD | $5,094 34.39 USD | $499.51B 3.37B USD | 19.20 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,348 22.6 USD |
+0.24
|
$465.38B 3.14B USD | $151.8K 1.02K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.38B 3.14B USD | 16.51 | $202.74 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,381.5 16.08 USD |
+0.02
|
$409.38B 2.76B USD | $199.5K 1.35K USD | $2,379 16.06 USD | $2,393.5 16.16 USD | $409.38B 2.76B USD | 119.07 | $20 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
+0.24
|
$404.85B 2.73B USD | $180K 1.22K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.85B 2.73B USD | 37.82 | $143.97 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,287 62.69 USD |
+1.19
|
$382.28B 2.58B USD | $29.6K 199.81 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.28B 2.58B USD | 18.84 | $492.86 3.33 USD | |
| Calbee, Inc. 2229.T | $2,773.5 18.72 USD |
+0.16
|
$346.51B 2.34B USD | $151.1K 1.02K USD | $2,757 18.61 USD | $2,788 18.82 USD | $346.51B 2.34B USD | 16.58 | $167.25 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,239.5 15.12 USD |
-0.29
|
$345.7B 2.33B USD | $295.9K 2K USD | $2,228 15.04 USD | $2,253 15.21 USD | $345.7B 2.33B USD | 28.73 | $77.94 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,391 22.89 USD |
-0.06
|
$340.71B 2.3B USD | $199.3K 1.35K USD | $3,371 22.76 USD | $3,421 23.09 USD | $340.71B 2.3B USD | 26.86 | $126.22 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,857 39.54 USD |
-2.02
|
$334.23B 2.26B USD | $119.3K 805.31 USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.23B 2.26B USD | 56.96 | $102.82 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,711 31.8 USD |
-0.06
|
$299.93B 2.02B USD | $119.7K 808.01 USD | $4,710 31.79 USD | $4,779 32.26 USD | $299.93B 2.02B USD | 54.91 | $85.79 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,338.5 9.04 USD |
-0.7
|
$296.16B 2B USD | $144.8K 977.44 USD | $1,335.5 9.01 USD | $1,352.5 9.13 USD | $296.16B 2B USD | 39.71 | $33.7 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
0
|
$283.1B 1.91B USD | $39.9K 269.34 USD | $4,990 33.68 USD | $5,010 33.82 USD | $283.1B 1.91B USD | 21.59 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $360.3K 2.43K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,285 22.17 USD |
-0.27
|
$274.38B 1.85B USD | $121.7K 821.51 USD | $3,274 22.1 USD | $3,321 22.42 USD | $274.38B 1.85B USD | 50.88 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,929.5 19.77 USD |
+0.21
|
$269.67B 1.82B USD | $117.3K 791.81 USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.67B 1.82B USD | 17.04 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
+0.89
|
$265.39B 1.79B USD | $103.4K 697.98 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.39B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Paltac Corporation 8283.T | $4,115 27.78 USD |
+0.24
|
$253.8B 1.71B USD | $29.6K 199.81 USD | $4,095 27.64 USD | $4,149 28.01 USD | $253.8B 1.71B USD | 11.22 | $366.58 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,951 19.92 USD |
+0.75
|
$253.71B 1.71B USD | $183.2K 1.24K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $253.71B 1.71B USD | 113.19 | $26.07 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,277 8.62 USD |
+1.67
|
$249.34B 1.68B USD | $454.9K 3.07K USD | $1,255.5 8.47 USD | $1,278 8.63 USD | $249.34B 1.68B USD | 15.38 | $83.02 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
+0.46
|
$207.97B 1.4B USD | $20.9K 141.08 USD | $6,520 44.01 USD | $6,580 44.42 USD | $207.97B 1.4B USD | 25.36 | $257.4 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,355.5 15.9 USD |
+0.28
|
$202.16B 1.36B USD | $99.5K 671.65 USD | $2,349 15.86 USD | $2,365 15.96 USD | $202.16B 1.36B USD | 11.72 | $200.84 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,663 17.98 USD |
+0.72
|
$200.36B 1.35B USD | $114.3K 771.56 USD | $2,645 17.85 USD | $2,677 18.07 USD | $200.36B 1.35B USD | 17.85 | $149.12 1.01 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $120.9K 816.11 USD | $2,095 14.14 USD | $2,118 14.3 USD | $183.16B 1.24B USD | 10.85 | $195.04 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,704 18.25 USD |
-0.18
|
$182.42B 1.23B USD | $78.4K 529.22 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.42B 1.23B USD | 13.13 | $205.88 1.39 USD | |
| Nippn Corporation 2001.T | $2,158 14.57 USD |
+0.14
|
$168.44B 1.14B USD | $150.1K 1.01K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.44B 1.14B USD | 7.79 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,380 36.32 USD |
+0.56
|
$167.63B 1.13B USD | $8.7K 58.73 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.63B 1.13B USD | 11.94 | $450.47 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,055 20.62 USD |
-0.07
|
$153.88B 1.04B USD | $91.2K 615.63 USD | $3,044 20.55 USD | $3,066 20.7 USD | $153.88B 1.04B USD | 6.61 | $461.91 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,330 49.48 USD |
+4.11
|
$152.8B 1.03B USD | $46K 310.51 USD | $7,190 48.53 USD | $7,460 50.36 USD | $152.8B 1.03B USD | 12.33 | $594.18 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,695 31.69 USD |
-0.53
|
$152.21B 1.03B USD | $41.7K 281.49 USD | $4,685 31.63 USD | $4,725 31.9 USD | $152.21B 1.03B USD | 11.84 | $396.48 2.68 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
-0.44
|
$146.61B 989.68M USD | $45.1K 304.44 USD | $3,380 22.82 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.99 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,290 28.96 USD |
-0.69
|
$146.53B 989.12M USD | $24.8K 167.41 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.53B 989.12M USD | 18.28 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,710 25.04 USD |
-1.07
|
$145.6B 982.82M USD | $92.4K 623.73 USD | $3,690 24.91 USD | $3,785 25.55 USD | $145.6B 982.82M USD | 25.56 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,310 69.6 USD |
-0.58
|
$130.8B 882.95M USD | $17K 114.75 USD | $10,220 68.99 USD | $10,430 70.41 USD | $130.8B 882.95M USD | 15.93 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
+0.35
|
$113.7B 767.48M USD | $33.6K 226.81 USD | $2,253 15.21 USD | $2,263 15.28 USD | $113.7B 767.48M USD | 16.05 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $4,920 33.21 USD |
0
|
$107.15B 723.26M USD | $26.8K 180.91 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.15B 723.26M USD | 23.04 | $213.53 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,017 13.62 USD |
-1.61
|
$105.41B 711.56M USD | $287.7K 1.94K USD | $1,982 13.38 USD | $2,053 13.86 USD | $105.41B 711.56M USD | 32.25 | $62.53 0.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,875 32.91 USD |
+1.56
|
$104.26B 703.8M USD | $9.3K 62.78 USD | $4,805 32.44 USD | $4,885 32.98 USD | $104.26B 703.8M USD | 11.74 | $415.2 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,205 21.63 USD |
-0.62
|
$102.17B 689.7M USD | $6.5K 43.88 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.17B 689.7M USD | 10.88 | $294.44 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,240 48.87 USD |
-1.23
|
$100.27B 676.82M USD | $59.8K 403.67 USD | $7,160 48.33 USD | $7,320 49.41 USD | $100.27B 676.82M USD | 14.63 | $494.78 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $21.5K 145.13 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,872 19.39 USD |
+0.21
|
$93.26B 629.54M USD | $10.5K 70.88 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.26B 629.54M USD | 8.06 | $355.96 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,610 17.62 USD |
+0.66
|
$85.8B 579.17M USD | $19.9K 134.33 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.8B 579.17M USD | 8.41 | $310.12 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,695 18.19 USD |
+0.41
|
$85.2B 575.12M USD | $51.6K 348.31 USD | $2,691 18.17 USD | $2,707 18.27 USD | $85.2B 575.12M USD | 0 | -$69.25 -0.4 USD | |
| S Foods Inc. 2292.T | $2,617 17.67 USD |
-0.08
|
$82.83B 559.11M USD | $17.3K 116.78 USD | $2,605 17.58 USD | $2,643 17.84 USD | $82.83B 559.11M USD | 31.03 | $84.33 0.57 USD | |
| Insource Co., Ltd. 6200.T | $981 6.62 USD |
-1.9
|
$82.35B 555.86M USD | $176.7K 1.19K USD | $976 6.59 USD | $999 6.74 USD | $82.35B 555.86M USD | 23.02 | $42.6 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,481 16.75 USD |
-1.23
|
$80.79B 545.33M USD | $66.4K 448.22 USD | $2,481 16.75 USD | $2,508 16.93 USD | $80.79B 545.33M USD | 17.92 | $138.41 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
+0.14
|
$77.8B 525.15M USD | $7.6K 51.3 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.8B 525.15M USD | 14.36 | $256.84 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
-0.22
|
$74.18B 500.73M USD | $17.1K 115.43 USD | $2,264 15.28 USD | $2,288 15.44 USD | $74.18B 500.73M USD | 12.56 | $180.16 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $16.6K 112.05 USD | $3,000 20.25 USD | $3,050 20.59 USD | $73.59B 496.77M USD | 9.73 | $312.9 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,516 16.98 USD |
+3.33
|
$72.56B 489.8M USD | $29.4K 198.46 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.56B 489.8M USD | 18.95 | $132.71 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,070 27.47 USD |
+2.13
|
$68.57B 462.86M USD | $33.6K 226.81 USD | $4,000 27 USD | $4,085 27.57 USD | $68.57B 462.86M USD | 22.34 | $182.11 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
-0.55
|
$66.1B 446.22M USD | $3K 20.25 USD | $7,240 48.87 USD | $7,350 49.61 USD | $66.1B 446.22M USD | 16.52 | $439.46 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $23.1K 155.93 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.33 | $209.6 1.41 USD | |
| Bourbon Corporation 2208.T | $2,646 17.86 USD |
+0.46
|
$63.97B 431.8M USD | $4.5K 30.38 USD | $2,634 17.78 USD | $2,653 17.91 USD | $63.97B 431.8M USD | 11.44 | $231.27 1.56 USD | |
| Starzen Company Limited 8043.T | $1,104 7.45 USD |
+0.36
|
$63.15B 426.3M USD | $72K 486.02 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.15B 426.3M USD | 9.78 | $112.86 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,439 16.46 USD |
+0.62
|
$62.14B 419.48M USD | $10.7K 72.23 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.14B 419.48M USD | 11.53 | $211.37 1.43 USD | |
| Mandom Corporation 4917.T | $1,367 9.23 USD |
+2.55
|
$61.7B 416.51M USD | $183K 1.24K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.7B 416.51M USD | 33.08 | $41.32 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,340 15.8 USD |
+0.78
|
$60.32B 407.14M USD | $22.8K 153.91 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.32B 407.14M USD | 35.98 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,285 28.92 USD |
+0.47
|
$60.19B 406.29M USD | $16.3K 110.03 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.19B 406.29M USD | 18.43 | $232.44 1.57 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-3.96
|
$59.6B 402.34M USD | $748.3K 5.05K USD | $435 2.94 USD | $455 3.07 USD | $59.6B 402.34M USD | 0 | -$10.06 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,341 9.05 USD |
-1.9
|
$58.59B 395.51M USD | $10.7K 72.23 USD | $1,336 9.02 USD | $1,374 9.27 USD | $58.59B 395.51M USD | 11.89 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,352 9.13 USD |
+0.75
|
$58.04B 391.76M USD | $28.9K 195.08 USD | $1,337 9.03 USD | $1,365 9.21 USD | $58.04B 391.76M USD | 11.10 | $121.72 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,660 11.21 USD |
-0.48
|
$57.66B 389.2M USD | $175.4K 1.18K USD | $1,654 11.16 USD | $1,712 11.56 USD | $57.66B 389.2M USD | 16.10 | $103.08 0.7 USD | |
| Hokuto Corporation 1379.T | $1,799 12.14 USD |
+0.73
|
$56.44B 380.98M USD | $25.9K 174.83 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.44B 380.98M USD | 14.74 | $121.98 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
+1.81
|
$56.4B 380.71M USD | $5.8K 39.15 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.4B 380.71M USD | 11.75 | $479.76 3.24 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,575 30.88 USD |
+0.33
|
$54.34B 366.8M USD | $39.9K 269.34 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.34B 366.8M USD | 8.06 | $567.26 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
+0.56
|
$52.56B 354.83M USD | $44K 297.01 USD | $886 5.98 USD | $894 6.03 USD | $52.56B 354.83M USD | 11.65 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $500 3.38 USD | $4,730 31.93 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.81 | $216.86 1.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $990 6.68 USD |
-2.46
|
$49.5B 334.13M USD | $46.3K 312.54 USD | $985 6.65 USD | $1,024 6.91 USD | $49.5B 334.13M USD | 7.89 | $125.35 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}