국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,150 28.01 USD |
+3.62
|
$7.37T 49.74B USD | $7.74M 52.22K USD | $4,064 27.43 USD | $4,160 28.08 USD | $7.37T 49.74B USD | 41.11 | $100.93 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
+9.82
|
$5.27T 35.56B USD | $14.93M 100.78K USD | $1,937 13.08 USD | $2,032.5 13.72 USD | $5.27T 35.56B USD | 30.50 | $66.55 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,953 13.18 USD |
+4.77
|
$2.94T 19.81B USD | $5.18M 34.99K USD | $1,890 12.76 USD | $1,953 13.18 USD | $2.94T 19.81B USD | 15.43 | $126.57 0.85 USD | |
| Kao Corporation 4452.T | $6,233 42.07 USD |
+1.85
|
$2.9T 19.54B USD | $3.44M 23.22K USD | $6,051 40.85 USD | $6,277 42.37 USD | $2.9T 19.54B USD | 26.87 | $231.95 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,872.5 19.39 USD |
+5.78
|
$2.89T 19.5B USD | $4.16M 28.08K USD | $2,746.5 18.54 USD | $2,874 19.4 USD | $2.89T 19.5B USD | 31.57 | $90.97 0.61 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,299 29.02 USD |
+4.75
|
$2.57T 17.33B USD | $1.76M 11.9K USD | $4,138 27.93 USD | $4,299 29.02 USD | $2.57T 17.33B USD | 27.27 | $157.59 1.06 USD | |
| Unicharm Corporation 8113.T | $1,231.5 8.31 USD |
+2.45
|
$2.16T 14.6B USD | $5.41M 36.55K USD | $1,209 8.16 USD | $1,236 8.34 USD | $2.16T 14.6B USD | 26.67 | $46.16 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,108 14.23 USD |
+5.45
|
$1.71T 11.53B USD | $4.83M 32.59K USD | $2,027.5 13.69 USD | $2,108.5 14.23 USD | $1.71T 11.53B USD | 29.37 | $71.76 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,476.5 9.97 USD |
+7.85
|
$1.39T 9.39B USD | $3.96M 26.73K USD | $1,428 9.64 USD | $1,476.5 9.97 USD | $1.39T 9.39B USD | 81.71 | $18.07 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,544 17.17 USD |
+9.99
|
$1.02T 6.86B USD | $3.88M 26.19K USD | $2,468 16.66 USD | $2,563 17.3 USD | $1.02T 6.86B USD | 0 | -$27.05 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,430 23.15 USD |
+2.27
|
$929.16B 6.27B USD | $2.25M 15.19K USD | $3,309 22.34 USD | $3,430 23.15 USD | $929.16B 6.27B USD | 19.07 | $179.77 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,150 28.01 USD |
+1.74
|
$918.37B 6.2B USD | $4.96M 33.47K USD | $3,811 25.73 USD | $4,161 28.09 USD | $918.37B 6.2B USD | 34.84 | $119.11 0.8 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
+3.16
|
$906.19B 6.12B USD | $1.12M 7.53K USD | $3,006 20.29 USD | $3,084 20.82 USD | $906.19B 6.12B USD | 19.13 | $161.13 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,929 19.77 USD |
+3.87
|
$881.8B 5.95B USD | $1.31M 8.85K USD | $2,831.5 19.11 USD | $2,929 19.77 USD | $881.8B 5.95B USD | 17.31 | $169.2 1.14 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+4.65
|
$535.99B 3.62B USD | $2.56M 17.25K USD | $2,292 15.47 USD | $2,374 16.03 USD | $535.99B 3.62B USD | 18.36 | $129.19 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,798 12.14 USD |
+2.8
|
$520.92B 3.52B USD | $1.52M 10.26K USD | $1,747 11.79 USD | $1,798 12.14 USD | $520.92B 3.52B USD | 16.31 | $110.19 0.74 USD | |
| Lion Corporation 4912.T | $1,797.5 12.13 USD |
+4.05
|
$496.81B 3.35B USD | $1.15M 7.77K USD | $1,751 11.82 USD | $1,800 12.15 USD | $496.81B 3.35B USD | 23.53 | $76.36 0.52 USD | |
| Nichirei Corporation 2871.T | $1,884 12.72 USD |
+3.37
|
$472.06B 3.19B USD | $1.85M 12.46K USD | $1,791.5 12.09 USD | $1,887 12.74 USD | $472.06B 3.19B USD | 19.25 | $97.87 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,295.5 8.74 USD |
+4.73
|
$286.65B 1.93B USD | $670.5K 4.53K USD | $1,269.5 8.57 USD | $1,302 8.79 USD | $286.65B 1.93B USD | 30.89 | $41.93 0.28 USD | |
| Nissui Corporation 1332.T | $851.9 5.75 USD |
+5.2
|
$264.79B 1.79B USD | $2.25M 15.21K USD | $825.1 5.57 USD | $851.9 5.75 USD | $264.79B 1.79B USD | 11.44 | $74.42 0.5 USD | |
| Pigeon Corporation 7956.T | $1,718.5 11.6 USD |
+2.69
|
$205.51B 1.39B USD | $1.19M 8.03K USD | $1,681.5 11.35 USD | $1,730 11.68 USD | $205.51B 1.39B USD | 24.56 | $69.95 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $445 3 USD |
+4.22
|
$60.69B 409.7M USD | $655.6K 4.43K USD | $445 3 USD | $461 3.11 USD | $60.69B 409.7M USD | 0 | -$4.87 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+5.19
|
$10.46B 70.59M USD | $3.25M 21.91K USD | $141 0.95 USD | $147 0.99 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,170 7.9 USD |
+6.36
|
$6.99B 47.21M USD | $78K 526.52 USD | $1,158 7.82 USD | $1,200 8.1 USD | $6.99B 47.21M USD | 0 | -$3.52 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,894 33.04 USD |
+2.99
|
$1.51T 10.21B USD | $600.5K 4.05K USD | $4,760 32.13 USD | $4,894 33.04 USD | $1.51T 10.21B USD | 16.16 | $302.7 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,834 59.63 USD |
+4.3
|
$880.1B 5.94B USD | $555.4K 3.75K USD | $8,675 58.56 USD | $8,896 60.05 USD | $880.1B 5.94B USD | 13.11 | $673.37 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,997 53.98 USD |
+5.17
|
$623.15B 4.21B USD | $335.4K 2.26K USD | $7,623 51.46 USD | $7,997 53.98 USD | $623.15B 4.21B USD | 80.90 | $98.85 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,937 19.83 USD |
+1.98
|
$580.22B 3.92B USD | $616K 4.16K USD | $2,849 19.23 USD | $2,937 19.83 USD | $580.22B 3.92B USD | 16.44 | $178.56 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,171 34.91 USD |
+4.4
|
$511.54B 3.45B USD | $671.5K 4.53K USD | $5,000 33.75 USD | $5,171 34.91 USD | $511.54B 3.45B USD | 18.98 | $272.42 1.84 USD | |
| Kewpie Corporation 2809.T | $3,102 20.94 USD |
+3.09
|
$431.18B 2.91B USD | $777.6K 5.25K USD | $2,992.5 20.2 USD | $3,103 20.95 USD | $431.18B 2.91B USD | 15.31 | $202.51 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,401 16.21 USD |
+3.67
|
$418.7B 2.83B USD | $610.8K 4.12K USD | $2,315.5 15.63 USD | $2,404.5 16.23 USD | $418.7B 2.83B USD | 59.24 | $40.53 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,441 36.73 USD |
+5.26
|
$404.48B 2.73B USD | $387.4K 2.62K USD | $5,303 35.8 USD | $5,449 36.78 USD | $404.48B 2.73B USD | 40.17 | $135.43 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,532 64.34 USD |
+4.08
|
$390.35B 2.63B USD | $59.4K 400.97 USD | $9,174 61.93 USD | $9,575 64.63 USD | $390.35B 2.63B USD | 20.85 | $456.98 3.08 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,409.5 16.26 USD |
+10.22
|
$371.94B 2.51B USD | $774.7K 5.23K USD | $2,272 15.34 USD | $2,412.5 16.29 USD | $371.94B 2.51B USD | 31.40 | $76.73 0.52 USD | |
| Calbee, Inc. 2229.T | $2,843.5 19.19 USD |
+3.08
|
$355.26B 2.4B USD | $355.9K 2.4K USD | $2,765.5 18.67 USD | $2,846.5 19.21 USD | $355.26B 2.4B USD | 16.84 | $168.82 1.14 USD | |
| KOSÉ Corporation 4922.T | $5,950 40.16 USD |
+7.4
|
$339.54B 2.29B USD | $273.5K 1.85K USD | $5,810 39.22 USD | $5,990 40.43 USD | $339.54B 2.29B USD | 45.12 | $131.85 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,304 22.3 USD |
+3.35
|
$335.62B 2.27B USD | $517.1K 3.49K USD | $3,191 21.54 USD | $3,305 22.31 USD | $335.62B 2.27B USD | 31.50 | $104.86 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,701 31.73 USD |
+2.6
|
$299.29B 2.02B USD | $144.4K 974.74 USD | $4,575 30.88 USD | $4,701 31.73 USD | $299.29B 2.02B USD | 36.90 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,946 19.89 USD |
+3.08
|
$273.72B 1.85B USD | $323.7K 2.19K USD | $2,897 19.56 USD | $2,950.5 19.92 USD | $273.72B 1.85B USD | 10.59 | $278.08 1.88 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,183 21.49 USD |
+3.78
|
$265.86B 1.79B USD | $311.3K 2.1K USD | $3,072 20.74 USD | $3,183 21.49 USD | $265.86B 1.79B USD | 19.91 | $159.79 1.08 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,070 20.72 USD |
+5.1
|
$263.94B 1.78B USD | $343.2K 2.32K USD | $2,992.5 20.2 USD | $3,091 20.87 USD | $263.94B 1.78B USD | 0 | -$19.57 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,790 18.83 USD |
+1.2
|
$262.24B 1.77B USD | $192.3K 1.3K USD | $2,746 18.54 USD | $2,795 18.87 USD | $262.24B 1.77B USD | 19.80 | $140.88 0.95 USD | |
| Paltac Corporation 8283.T | $3,847 25.97 USD |
+3.75
|
$237.27B 1.6B USD | $81.5K 550.15 USD | $3,790 25.58 USD | $3,914 26.42 USD | $237.27B 1.6B USD | 11.06 | $347.81 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,160 28.08 USD |
+2.59
|
$236.01B 1.59B USD | $187K 1.26K USD | $4,075 27.51 USD | $4,190 28.28 USD | $236.01B 1.59B USD | 18.96 | $219.38 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,165.5 7.87 USD |
+2.06
|
$227.57B 1.54B USD | $502.4K 3.39K USD | $1,154 7.79 USD | $1,169 7.89 USD | $227.57B 1.54B USD | 14.92 | $78.11 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,527 17.06 USD |
+2.62
|
$216.88B 1.46B USD | $229.3K 1.55K USD | $2,469 16.67 USD | $2,530 17.08 USD | $216.88B 1.46B USD | 15.20 | $166.22 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,876 19.41 USD |
+4.24
|
$216.39B 1.46B USD | $1.04M 7.04K USD | $2,638 17.81 USD | $2,895 19.54 USD | $216.39B 1.46B USD | 19.33 | $148.71 1 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,965 33.52 USD |
+4.86
|
$215.36B 1.45B USD | $90.2K 608.88 USD | $4,845 32.71 USD | $4,980 33.62 USD | $215.36B 1.45B USD | 9.79 | $507.12 3.42 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,000 40.5 USD |
+4.17
|
$191.09B 1.29B USD | $86.7K 585.25 USD | $5,780 39.02 USD | $6,010 40.57 USD | $191.09B 1.29B USD | 21.43 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,219 14.98 USD |
+2.12
|
$173.2B 1.17B USD | $569K 3.84K USD | $2,163 14.6 USD | $2,239 15.11 USD | $173.2B 1.17B USD | 6.28 | $353.11 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,553 17.23 USD |
+2.49
|
$172.23B 1.16B USD | $134.4K 907.24 USD | $2,506 16.92 USD | $2,562 17.29 USD | $172.23B 1.16B USD | 8.40 | $303.65 2.05 USD | |
| Life Corporation 8194.T | $1,990 13.43 USD |
+3.59
|
$172.17B 1.16B USD | $447.2K 3.02K USD | $1,940 13.1 USD | $1,999 13.49 USD | $172.17B 1.16B USD | 11.32 | $175.77 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,139 21.19 USD |
+3.29
|
$158.11B 1.07B USD | $179.6K 1.21K USD | $3,086 20.83 USD | $3,151 21.27 USD | $158.11B 1.07B USD | 7.29 | $430.32 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,010 33.82 USD |
+3.62
|
$156.09B 1.05B USD | $64.6K 436.07 USD | $4,930 33.28 USD | $5,100 34.43 USD | $156.09B 1.05B USD | 10.67 | $469.48 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,765 32.17 USD |
+2.47
|
$154.48B 1.04B USD | $123K 830.28 USD | $4,700 31.73 USD | $4,795 32.37 USD | $154.48B 1.04B USD | 11.44 | $416.17 2.81 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,365 22.71 USD |
+6.83
|
$145.53B 982.38M USD | $203.9K 1.38K USD | $3,265 22.04 USD | $3,390 22.88 USD | $145.53B 982.38M USD | 7.93 | $424.3 2.86 USD | |
| Belc CO., LTD. 9974.T | $6,940 46.85 USD |
+4.99
|
$144.67B 976.57M USD | $57.5K 388.14 USD | $6,780 45.77 USD | $6,980 47.12 USD | $144.67B 976.57M USD | 14.44 | $480.55 3.24 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,130 27.88 USD |
+2.61
|
$141.07B 952.23M USD | $93.1K 628.45 USD | $4,085 27.57 USD | $4,185 28.25 USD | $141.07B 952.23M USD | 17.78 | $232.24 1.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,209 14.91 USD |
+2.51
|
$111.03B 749.5M USD | $93.8K 633.18 USD | $2,180 14.72 USD | $2,239 15.11 USD | $111.03B 749.5M USD | 15.48 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+3.88
|
$110.85B 748.25M USD | $34.5K 232.88 USD | $5,000 33.75 USD | $5,100 34.43 USD | $110.85B 748.25M USD | 32.16 | $158.27 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,320 22.41 USD |
+4.4
|
$107.17B 723.42M USD | $45.4K 306.46 USD | $3,265 22.04 USD | $3,330 22.48 USD | $107.17B 723.42M USD | 9.92 | $334.54 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,567 17.33 USD |
+0.86
|
$100.74B 680.03M USD | $129.2K 872.14 USD | $2,547 17.19 USD | $2,660 17.96 USD | $100.74B 680.03M USD | 44.62 | $57.52 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,080 47.79 USD |
+5.67
|
$98.78B 666.78M USD | $82.8K 558.92 USD | $6,720 45.36 USD | $7,080 47.79 USD | $98.78B 666.78M USD | 14.41 | $491.11 3.32 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,600 51.3 USD |
+4.11
|
$96.42B 650.86M USD | $10.5K 70.88 USD | $7,540 50.9 USD | $7,650 51.64 USD | $96.42B 650.86M USD | 11.45 | $663.57 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,005 20.28 USD |
+1.69
|
$95.8B 646.66M USD | $9.9K 66.83 USD | $2,981 20.12 USD | $3,020 20.39 USD | $95.8B 646.66M USD | 11.12 | $270.09 1.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,856 19.28 USD |
+2.26
|
$92.74B 626.04M USD | $37K 249.76 USD | $2,817 19.02 USD | $2,860 19.31 USD | $92.74B 626.04M USD | 7.54 | $378.45 2.55 USD | |
| Milbon Co., Ltd. 4919.T | $2,843 19.19 USD |
+3.53
|
$92.57B 624.9M USD | $124.8K 842.43 USD | $2,811 18.98 USD | $2,865 19.34 USD | $92.57B 624.9M USD | 18.45 | $154.05 1.04 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,907 19.62 USD |
+3.12
|
$91.87B 620.13M USD | $67.2K 453.62 USD | $2,835 19.14 USD | $2,908 19.63 USD | $91.87B 620.13M USD | 24.09 | $120.65 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,290 28.96 USD |
+5.28
|
$91.73B 619.21M USD | $24.6K 166.06 USD | $4,225 28.52 USD | $4,290 28.96 USD | $91.73B 619.21M USD | 9.96 | $430.32 2.9 USD | |
| Lifedrink Company, Inc. 2585.T | $1,730 11.68 USD |
+3.97
|
$90.41B 610.31M USD | $704.1K 4.75K USD | $1,649 11.13 USD | $1,736 11.72 USD | $90.41B 610.31M USD | 27.72 | $62.4 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,010 27.07 USD |
+3.35
|
$84.54B 570.7M USD | $52.9K 357.09 USD | $3,890 26.26 USD | $4,015 27.1 USD | $84.54B 570.7M USD | 22.32 | $179.64 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $49.5K 334.14 USD | $1,922 12.97 USD | $1,925 12.99 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| S Foods Inc. 2292.T | $2,456 16.58 USD |
+3.45
|
$77.73B 524.72M USD | $91.6K 618.33 USD | $2,406 16.24 USD | $2,471 16.68 USD | $77.73B 524.72M USD | 36.81 | $66.71 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,305 15.56 USD |
+2.72
|
$75.52B 509.8M USD | $52K 351.01 USD | $2,284 15.42 USD | $2,352 15.88 USD | $75.52B 509.8M USD | 12.80 | $179.97 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,449 16.53 USD |
+3.12
|
$73.16B 493.85M USD | $55.2K 372.62 USD | $2,402 16.21 USD | $2,449 16.53 USD | $73.16B 493.85M USD | 8.89 | $275.26 1.86 USD | |
| Shoei Foods Corporation 8079.T | $4,145 27.98 USD |
+3.11
|
$69.83B 471.39M USD | $59.9K 404.34 USD | $4,100 27.68 USD | $4,170 28.15 USD | $69.83B 471.39M USD | 22.71 | $182.51 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,407 16.25 USD |
+5.25
|
$69.42B 468.58M USD | $84.7K 571.75 USD | $2,274 15.35 USD | $2,430 16.4 USD | $69.42B 468.58M USD | 18.33 | $131.27 0.89 USD | |
| J-Oil Mills, Inc. 2613.T | $2,023 13.66 USD |
+2.43
|
$66.91B 451.65M USD | $54.2K 365.87 USD | $1,993 13.45 USD | $2,030 13.7 USD | $66.91B 451.65M USD | 9.64 | $209.75 1.42 USD | |
| Insource Co., Ltd. 6200.T | $796 5.37 USD |
+7.42
|
$66.79B 450.86M USD | $437.9K 2.96K USD | $780 5.27 USD | $805 5.43 USD | $66.79B 450.86M USD | 18.74 | $42.46 0.29 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+6.74
|
$64.81B 437.48M USD | $555.7K 3.75K USD | $1,051 7.09 USD | $1,108 7.48 USD | $64.81B 437.48M USD | 9.81 | $112.94 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,633 17.77 USD |
+4.94
|
$63.63B 429.55M USD | $39.7K 267.99 USD | $2,550 17.21 USD | $2,660 17.96 USD | $63.63B 429.55M USD | 7.57 | $347.75 2.35 USD | |
| Fujiya Co., Ltd. 2211.T | $2,422 16.35 USD |
+1.51
|
$62.43B 421.41M USD | $49.9K 336.84 USD | $2,390 16.13 USD | $2,429 16.4 USD | $62.43B 421.41M USD | 37.31 | $64.9 0.44 USD | |
| Bourbon Corporation 2208.T | $2,570 17.35 USD |
+2.39
|
$62.13B 419.4M USD | $9.4K 63.45 USD | $2,525 17.04 USD | $2,582 17.43 USD | $62.13B 419.4M USD | 12.00 | $214.1 1.45 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,720 45.36 USD |
+2.13
|
$61.19B 413.03M USD | $5.9K 39.83 USD | $6,660 44.96 USD | $6,780 45.77 USD | $61.19B 413.03M USD | 15.28 | $439.54 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,357 15.91 USD |
+3.83
|
$60.05B 405.38M USD | $45.2K 305.11 USD | $2,321 15.67 USD | $2,410 16.27 USD | $60.05B 405.38M USD | 11.15 | $211.34 1.43 USD | |
| Hokuto Corporation 1379.T | $1,860 12.56 USD |
+3.39
|
$58.35B 393.9M USD | $62.3K 420.54 USD | $1,820 12.29 USD | $1,860 12.56 USD | $58.35B 393.9M USD | 12.90 | $144.1 0.97 USD | |
| Mandom Corporation 4917.T | $1,289 8.7 USD |
+3.53
|
$58.18B 392.75M USD | $177.7K 1.2K USD | $1,263 8.53 USD | $1,295 8.74 USD | $58.18B 392.75M USD | 25.62 | $50.3 0.34 USD | |
| G-7 Holdings Inc. 7508.T | $1,327 8.96 USD |
+7.19
|
$57.98B 391.38M USD | $50.1K 338.19 USD | $1,289 8.7 USD | $1,328 8.96 USD | $57.98B 391.38M USD | 11.76 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,337 9.03 USD |
+5.11
|
$57.39B 387.41M USD | $42.3K 285.54 USD | $1,305 8.81 USD | $1,347 9.09 USD | $57.39B 387.41M USD | 12.40 | $107.74 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $853 5.76 USD |
+4.79
|
$50.27B 339.34M USD | $272.4K 1.84K USD | $826 5.58 USD | $860 5.81 USD | $50.27B 339.34M USD | 18.06 | $47.21 0.32 USD | |
| Mammy Mart Corporation 9823.T | $4,995 33.72 USD |
+2.57
|
$49.95B 337.17M USD | $8.4K 56.7 USD | $4,830 32.6 USD | $5,030 33.95 USD | $49.95B 337.17M USD | 10.54 | $473.85 3.2 USD | |
| Ya-Man Ltd. 6630.T | $894 6.03 USD |
+3
|
$49.19B 332.04M USD | $144.5K 975.42 USD | $885 5.97 USD | $899 6.07 USD | $49.19B 332.04M USD | 135.45 | $6.6 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,837 12.4 USD |
+3.84
|
$48.36B 326.45M USD | $52.9K 357.09 USD | $1,799 12.14 USD | $1,845 12.45 USD | $48.36B 326.45M USD | 23.92 | $76.77 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,525 30.55 USD |
+0.11
|
$48.27B 325.85M USD | $3K 20.25 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.27B 325.85M USD | 20.85 | $216.96 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,040 27.27 USD |
+4.39
|
$47.98B 323.91M USD | $38.1K 257.19 USD | $3,985 26.9 USD | $4,060 27.41 USD | $47.98B 323.91M USD | 6.73 | $599.46 4.05 USD | |
| Kanro Inc. 2216.T | $3,385 22.85 USD |
+4.8
|
$47.55B 320.96M USD | $44.9K 303.09 USD | $3,290 22.21 USD | $3,415 23.05 USD | $47.55B 320.96M USD | 14.55 | $232.56 1.57 USD | |
| Fujicco Co., Ltd. 2908.T | $1,596 10.77 USD |
+2.11
|
$45.44B 306.7M USD | $66.2K 446.87 USD | $1,584 10.69 USD | $1,603 10.82 USD | $45.44B 306.7M USD | 65.46 | $24.38 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}