국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,155 28.05 USD |
-0.93
|
$7.38T 49.81B USD | $4.72M 31.89K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.38T 49.81B USD | 41.10 | $101.08 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,164.5 14.61 USD |
-1.61
|
$5.53T 37.31B USD | $9.54M 64.38K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.53T 37.31B USD | 32.47 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,950 26.66 USD |
-0.13
|
$3.87T 26.12B USD | $3.13M 21.1K USD | $3,908 26.38 USD | $3,969 26.79 USD | $3.87T 26.12B USD | 113.50 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,566 44.32 USD |
+0.37
|
$3.05T 20.59B USD | $1.74M 11.72K USD | $6,500 43.88 USD | $6,589 44.48 USD | $3.05T 20.59B USD | 26.69 | $245.98 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,994 33.71 USD |
+0.04
|
$2.98T 20.13B USD | $1.33M 8.97K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.98T 20.13B USD | 32.37 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855 12.52 USD |
-1.49
|
$2.79T 18.82B USD | $6.02M 40.63K USD | $1,850 12.49 USD | $1,893 12.78 USD | $2.79T 18.82B USD | 14.81 | $125.22 0.85 USD | |
| Unicharm Corporation 8113.T | $1,028.5 6.94 USD |
-1.86
|
$1.8T 12.15B USD | $5.34M 36.06K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.8T 12.15B USD | 20.48 | $50.2 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,975.5 13.34 USD |
-1.13
|
$1.6T 10.8B USD | $4.12M 27.8K USD | $1,971.5 13.31 USD | $1,994.5 13.46 USD | $1.6T 10.8B USD | 28.24 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
-0.73
|
$1.21T 8.15B USD | $2.63M 17.73K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.15B USD | 19.73 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,522 17.02 USD |
-4.29
|
$1.01T 6.8B USD | $3.16M 21.33K USD | $2,520.5 17.01 USD | $2,635 17.79 USD | $1.01T 6.8B USD | 0 | -$9.49 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,324 29.19 USD |
-0.16
|
$957.06B 6.46B USD | $964.8K 6.51K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.06B 6.46B USD | 41.25 | $104.81 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,897.5 19.56 USD |
-0.77
|
$847.22B 5.72B USD | $1.68M 11.36K USD | $2,890 19.51 USD | $2,924 19.74 USD | $847.22B 5.72B USD | 15.82 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,094 20.89 USD |
-1.34
|
$838.14B 5.66B USD | $1.27M 8.54K USD | $3,094 20.89 USD | $3,137 21.18 USD | $838.14B 5.66B USD | 16.63 | $185.96 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,614.5 17.65 USD |
-2.01
|
$768.32B 5.19B USD | $1.87M 12.6K USD | $2,610.5 17.62 USD | $2,669.5 18.02 USD | $768.32B 5.19B USD | 17.37 | $150.48 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,037 13.75 USD |
-0.56
|
$460.29B 3.11B USD | $1.18M 7.96K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.29B 3.11B USD | 15.04 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,794 12.11 USD |
-0.44
|
$449.51B 3.03B USD | $1.13M 7.64K USD | $1,792 12.1 USD | $1,807 12.2 USD | $449.51B 3.03B USD | 18.43 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,452 9.8 USD |
-0.72
|
$401.31B 2.71B USD | $1.51M 10.19K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $401.31B 2.71B USD | 18.55 | $78.24 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,269.5 15.32 USD |
-2.91
|
$387.67B 2.62B USD | $774K 5.22K USD | $2,262 15.27 USD | $2,335.5 15.77 USD | $387.67B 2.62B USD | 114.21 | $19.87 0.13 USD | |
| Nissui Corporation 1332.T | $863.3 5.83 USD |
-0.44
|
$267.79B 1.81B USD | $1.15M 7.79K USD | $862.4 5.82 USD | $871.7 5.88 USD | $267.79B 1.81B USD | 10.56 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,697.5 11.46 USD |
-1.16
|
$203B 1.37B USD | $730.2K 4.93K USD | $1,691 11.41 USD | $1,713.5 11.57 USD | $203B 1.37B USD | 23.09 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $343 2.32 USD |
-13.16
|
$27.32B 184.39M USD | $34.61M 233.6K USD | $334 2.25 USD | $377 2.54 USD | $27.32B 184.39M USD | 103.31 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,437 16.45 USD |
+11.33
|
$14.57B 98.34M USD | $6.28M 42.41K USD | $2,200 14.85 USD | $2,650 17.89 USD | $14.57B 98.34M USD | 0 | -$3.5 -0.02 USD | |
| Nousouken Corporation 3541.T | $571 3.85 USD |
+1.06
|
$12.44B 83.97M USD | $3.28M 22.12K USD | $543 3.67 USD | $604 4.08 USD | $12.44B 83.97M USD | 80.87 | $7.06 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
-14.79
|
$1.71B 11.56M USD | $5.37M 36.22K USD | $121 0.82 USD | $160 1.08 USD | $1.71B 11.56M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,451 30.05 USD |
-1.66
|
$1.38T 9.28B USD | $947.9K 6.4K USD | $4,451 30.05 USD | $4,524 30.54 USD | $1.38T 9.28B USD | 15.51 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,951 60.42 USD |
-0.76
|
$891.76B 6.02B USD | $469.8K 3.17K USD | $8,838 59.66 USD | $8,971 60.56 USD | $891.76B 6.02B USD | 14.29 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,066 20.7 USD |
-1.1
|
$605.7B 4.09B USD | $367K 2.48K USD | $3,055 20.62 USD | $3,093 20.88 USD | $605.7B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,044 47.55 USD |
-0.89
|
$548.89B 3.71B USD | $229.6K 1.55K USD | $7,027 47.43 USD | $7,110 47.99 USD | $548.89B 3.71B USD | 100.11 | $70.36 0.47 USD | |
| Kewpie Corporation 2809.T | $3,888 26.25 USD |
-0.38
|
$540.47B 3.65B USD | $626.2K 4.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.47B 3.65B USD | 19.49 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $1.02M 6.89K USD | $1,692 11.42 USD | $1,704.5 11.51 USD | $491.08B 3.31B USD | 14.45 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,876 32.91 USD |
-0.93
|
$482.39B 3.26B USD | $484.6K 3.27K USD | $4,870 32.87 USD | $4,948 33.4 USD | $482.39B 3.26B USD | 18.55 | $262.83 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,562 64.55 USD |
-0.65
|
$389.33B 2.63B USD | $60.1K 405.69 USD | $9,490 64.06 USD | $9,625 64.97 USD | $389.33B 2.63B USD | 19.36 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,214 35.2 USD |
-0.55
|
$387.6B 2.62B USD | $281.8K 1.9K USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.6B 2.62B USD | 36.16 | $144.18 0.97 USD | |
| Ito En, Ltd. 2593.T | $3,252 21.95 USD |
-1.54
|
$328.08B 2.21B USD | $260.7K 1.76K USD | $3,251 21.95 USD | $3,302 22.29 USD | $328.08B 2.21B USD | 25.77 | $126.17 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,749 38.81 USD |
-3.51
|
$328.07B 2.21B USD | $424K 2.86K USD | $5,725 38.65 USD | $5,972 40.31 USD | $328.07B 2.21B USD | 56.09 | $102.48 0.69 USD | |
| Calbee, Inc. 2229.T | $2,624 17.71 USD |
-0.27
|
$327.83B 2.21B USD | $445.3K 3.01K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.83B 2.21B USD | 15.70 | $167.07 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,054 13.87 USD |
+0.44
|
$317.06B 2.14B USD | $934.2K 6.31K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $317.06B 2.14B USD | 26.36 | $77.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.91
|
$284.77B 1.92B USD | $184.5K 1.25K USD | $4,462 30.12 USD | $4,527 30.56 USD | $284.77B 1.92B USD | 52.15 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
-0.4
|
$282.25B 1.91B USD | $125.6K 847.84 USD | $4,955 33.45 USD | $5,010 33.82 USD | $282.25B 1.91B USD | 21.55 | $230.77 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271 8.58 USD |
-0.51
|
$281.23B 1.9B USD | $728.1K 4.91K USD | $1,267.5 8.56 USD | $1,287.5 8.69 USD | $281.23B 1.9B USD | 37.68 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.81
|
$276.37B 1.87B USD | $316.6K 2.14K USD | $3,285 22.17 USD | $3,331 22.49 USD | $276.37B 1.87B USD | 51.12 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $40.1K 270.69 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,827.5 19.09 USD |
+0.27
|
$265.14B 1.79B USD | $247.8K 1.67K USD | $2,818 19.02 USD | $2,841.5 19.18 USD | $265.14B 1.79B USD | 21.42 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,824.5 19.07 USD |
-0.72
|
$258.85B 1.75B USD | $515.9K 3.48K USD | $2,814 19 USD | $2,869.5 19.37 USD | $258.85B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
0
|
$253.06B 1.71B USD | $77K 519.77 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.06B 1.71B USD | 11.19 | $366.4 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,735.5 18.47 USD |
-0.6
|
$235.18B 1.59B USD | $262.9K 1.77K USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $235.18B 1.59B USD | 105.74 | $25.87 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,187 8.01 USD |
-0.42
|
$228.94B 1.55B USD | $547.9K 3.7K USD | $1,183 7.99 USD | $1,203 8.12 USD | $228.94B 1.55B USD | 14.30 | $82.96 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,939 19.84 USD |
+0.2
|
$221.13B 1.49B USD | $433.6K 2.93K USD | $2,906 19.62 USD | $2,990 20.18 USD | $221.13B 1.49B USD | 19.72 | $149 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$207.97B 1.4B USD | $48.6K 328.06 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.97B 1.4B USD | 25.36 | $257.42 1.74 USD | |
| Life Corporation 8194.T | $2,348 15.85 USD |
+1.12
|
$203.15B 1.37B USD | $325.5K 2.2K USD | $2,313 15.61 USD | $2,379 16.06 USD | $203.15B 1.37B USD | 11.29 | $207.82 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,354 15.89 USD |
-1.22
|
$197.79B 1.34B USD | $328.8K 2.22K USD | $2,344.5 15.83 USD | $2,378 16.05 USD | $197.79B 1.34B USD | 11.71 | $200.89 1.36 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $69.1K 466.44 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.62
|
$173.09B 1.17B USD | $168.2K 1.14K USD | $2,710 18.29 USD | $2,743 18.52 USD | $173.09B 1.17B USD | 13.19 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,110 14.24 USD |
+0.24
|
$169.46B 1.14B USD | $285.1K 1.92K USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.46B 1.14B USD | 7.62 | $276.81 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,135 27.91 USD |
-0.36
|
$162.28B 1.1B USD | $219.9K 1.48K USD | $4,085 27.57 USD | $4,295 28.99 USD | $162.28B 1.1B USD | 28.46 | $145.25 0.98 USD | |
| Belc CO., LTD. 9974.T | $7,660 51.71 USD |
+1.32
|
$159.68B 1.08B USD | $65K 438.77 USD | $7,590 51.23 USD | $7,700 51.98 USD | $159.68B 1.08B USD | 12.89 | $594.22 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $139.2K 939.64 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,024 20.41 USD |
-0.66
|
$152.32B 1.03B USD | $199.7K 1.35K USD | $3,015 20.35 USD | $3,048 20.57 USD | $152.32B 1.03B USD | 6.54 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,485 23.52 USD |
-1.27
|
$150.72B 1.02B USD | $94.9K 640.6 USD | $3,470 23.42 USD | $3,530 23.83 USD | $150.72B 1.02B USD | 8.21 | $424.31 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $54.2K 365.87 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,020 67.64 USD |
+0.91
|
$127.12B 858.11M USD | $23.9K 161.33 USD | $9,960 67.23 USD | $10,180 68.72 USD | $127.12B 858.11M USD | 15.50 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,274 15.35 USD |
-0.26
|
$114.3B 771.55M USD | $61.6K 415.82 USD | $2,265 15.29 USD | $2,281 15.4 USD | $114.3B 771.55M USD | 16.13 | $140.9 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,002 13.51 USD |
-0.65
|
$104.66B 706.51M USD | $379.5K 2.56K USD | $1,961 13.24 USD | $2,024 13.66 USD | $104.66B 706.51M USD | 30.85 | $64.88 0.44 USD | |
| Earth Corporation 4985.T | $4,685 31.63 USD |
-1.26
|
$102.03B 688.72M USD | $60.5K 408.39 USD | $4,680 31.59 USD | $4,730 31.93 USD | $102.03B 688.72M USD | 21.94 | $213.53 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
-0.47
|
$101.06B 682.17M USD | $5.5K 37.13 USD | $3,150 21.26 USD | $3,185 21.5 USD | $101.06B 682.17M USD | 10.77 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.32
|
$100.84B 680.7M USD | $21.6K 145.81 USD | $4,685 31.63 USD | $4,765 32.17 USD | $100.84B 680.7M USD | 11.25 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,920 46.71 USD |
-1.42
|
$95.83B 646.91M USD | $80.3K 542.05 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.83B 646.91M USD | 13.98 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,030 20.45 USD |
-0.66
|
$94.25B 636.19M USD | $48.4K 326.71 USD | $3,025 20.42 USD | $3,055 20.62 USD | $94.25B 636.19M USD | 15.52 | $195.2 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,882 19.45 USD |
-0.83
|
$93.59B 631.73M USD | $37.8K 255.16 USD | $2,871 19.38 USD | $2,902 19.59 USD | $93.59B 631.73M USD | 8.09 | $355.99 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,035 27.24 USD |
-0.98
|
$85.07B 574.25M USD | $38K 256.51 USD | $4,015 27.1 USD | $4,090 27.61 USD | $85.07B 574.25M USD | 15.69 | $257.13 1.74 USD | |
| Insource Co., Ltd. 6200.T | $987 6.66 USD |
+0.92
|
$82.85B 559.26M USD | $339.9K 2.29K USD | $971 6.55 USD | $988 6.67 USD | $82.85B 559.26M USD | 23.20 | $42.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,596 17.52 USD |
-1.37
|
$82.16B 554.63M USD | $69.6K 469.82 USD | $2,592 17.5 USD | $2,633 17.77 USD | $82.16B 554.63M USD | 30.82 | $84.22 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,594 17.51 USD |
-0.46
|
$82.01B 553.56M USD | $388.5K 2.62K USD | $2,593 17.5 USD | $2,617 17.67 USD | $82.01B 553.56M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,715 18.33 USD |
-0.95
|
$81.07B 547.23M USD | $64.1K 432.69 USD | $2,707 18.27 USD | $2,748 18.55 USD | $81.07B 547.23M USD | 8.75 | $310.01 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,426 16.38 USD |
-1.18
|
$79B 533.24M USD | $146.2K 986.89 USD | $2,417 16.32 USD | $2,451 16.54 USD | $79B 533.24M USD | 17.52 | $138.46 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,135 21.16 USD |
+2.12
|
$75.77B 511.44M USD | $24.7K 166.73 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.77B 511.44M USD | 10.01 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,239 15.11 USD |
-0.58
|
$72.79B 491.34M USD | $54.3K 366.54 USD | $2,238 15.11 USD | $2,259 15.25 USD | $72.79B 491.34M USD | 13.16 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,450 16.54 USD |
-1.49
|
$70.66B 476.95M USD | $25K 168.76 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.66B 476.95M USD | 18.48 | $132.56 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,680 18.09 USD |
+0.22
|
$68.28B 460.93M USD | $96.3K 650.05 USD | $2,675 18.06 USD | $2,709 18.29 USD | $68.28B 460.93M USD | 11.96 | $224.08 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,030 27.2 USD |
+0.62
|
$66.79B 450.86M USD | $24.8K 167.41 USD | $4,000 27 USD | $4,030 27.2 USD | $66.79B 450.86M USD | 22.97 | $175.42 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,013 13.59 USD |
+0.6
|
$66.58B 449.46M USD | $57.7K 389.49 USD | $2,000 13.5 USD | $2,016 13.61 USD | $66.58B 449.46M USD | 9.51 | $211.51 1.43 USD | |
| Kanro Inc. 2216.T | $1,556 10.5 USD |
+1.17
|
$65.57B 442.61M USD | $125K 843.79 USD | $1,535 10.36 USD | $1,568 10.58 USD | $65.57B 442.61M USD | 20.07 | $77.52 0.52 USD | |
| Mandom Corporation 4917.T | $1,448 9.77 USD |
-0.21
|
$65.36B 441.19M USD | $134.5K 907.91 USD | $1,436 9.69 USD | $1,451 9.79 USD | $65.36B 441.19M USD | 35.13 | $41.21 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,030 47.45 USD |
-0.42
|
$64.01B 432.08M USD | $4.4K 29.7 USD | $7,000 47.25 USD | $7,090 47.86 USD | $64.01B 432.08M USD | 18.03 | $389.71 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,434 16.43 USD |
-0.45
|
$62.74B 423.5M USD | $38K 256.51 USD | $2,423 16.36 USD | $2,464 16.63 USD | $62.74B 423.5M USD | 37.56 | $64.79 0.44 USD | |
| Bourbon Corporation 2208.T | $2,586 17.46 USD |
-0.81
|
$62.52B 422.01M USD | $3.3K 22.28 USD | $2,586 17.46 USD | $2,608 17.6 USD | $62.52B 422.01M USD | 11.18 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,092 7.37 USD |
+1.68
|
$62.38B 421.11M USD | $316.2K 2.13K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.38B 421.11M USD | 5.22 | $208.89 1.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,052 7.1 USD |
+8.68
|
$62.06B 418.94M USD | $941.1K 6.35K USD | $950 6.41 USD | $1,064 7.18 USD | $62.06B 418.94M USD | 13.77 | $76.38 0.52 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,413 9.54 USD |
-1.26
|
$60.65B 409.43M USD | $50.5K 340.89 USD | $1,413 9.54 USD | $1,433 9.67 USD | $60.65B 409.43M USD | 11.60 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-1.2
|
$57.69B 389.41M USD | $58.1K 392.19 USD | $1,318 8.9 USD | $1,333 9 USD | $57.69B 389.41M USD | 11.70 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,645 11.1 USD |
-1.38
|
$57.14B 385.68M USD | $124K 837.03 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.14B 385.68M USD | 15.95 | $103.08 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,670 38.27 USD |
+0.53
|
$56.7B 382.74M USD | $4.4K 29.7 USD | $5,560 37.53 USD | $5,700 38.48 USD | $56.7B 382.74M USD | 11.81 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
+0.06
|
$56.22B 379.5M USD | $44.6K 301.06 USD | $1,784 12.04 USD | $1,797 12.13 USD | $56.22B 379.5M USD | 14.69 | $121.97 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $402 2.71 USD |
-0.99
|
$54.83B 370.11M USD | $996.5K 6.73K USD | $401 2.71 USD | $408 2.75 USD | $54.83B 370.11M USD | 0 | -$10.07 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-1.53
|
$53.57B 361.59M USD | $31.2K 210.61 USD | $4,500 30.38 USD | $4,580 30.92 USD | $53.57B 361.59M USD | 7.94 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
+0.73
|
$51.53B 347.81M USD | $3.1K 20.93 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.53B 347.81M USD | 19.90 | $242.63 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}