국가: 일본 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (29)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,289 15.45 USD |
+0.81
|
$5.84T 39.45B USD | $4.54M 30.66K USD | $2,266 15.3 USD | $2,289 15.45 USD | $5.84T 39.45B USD | 34.40 | $66.53 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,461 30.11 USD |
-1.26
|
$987.38B 6.67B USD | $1.09M 7.33K USD | $4,450 30.04 USD | $4,540 30.65 USD | $987.38B 6.67B USD | 42.55 | $104.82 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,468 63.91 USD |
+1.04
|
$385.51B 2.6B USD | $77.3K 521.8 USD | $9,320 62.91 USD | $9,480 63.99 USD | $385.51B 2.6B USD | 19.20 | $492.91 3.33 USD | |
| Life Corporation 8194.T | $2,170 14.65 USD |
+0.51
|
$187.75B 1.27B USD | $148.2K 1K USD | $2,149 14.51 USD | $2,170 14.65 USD | $187.75B 1.27B USD | 11.06 | $196.17 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
-0.14
|
$153.22B 1.03B USD | $20.8K 140.41 USD | $7,270 49.07 USD | $7,360 49.68 USD | $153.22B 1.03B USD | 12.37 | $593.95 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
+1.09
|
$103.45B 698.31M USD | $6.3K 42.53 USD | $3,215 21.7 USD | $3,245 21.9 USD | $103.45B 698.31M USD | 11.02 | $294.36 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
+0.74
|
$102.55B 692.25M USD | $32.1K 216.68 USD | $4,750 32.06 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.55 | $415.07 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,800 45.9 USD |
-0.29
|
$94.17B 635.69M USD | $45.1K 304.44 USD | $6,780 45.77 USD | $6,870 46.37 USD | $94.17B 635.69M USD | 13.75 | $494.45 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,597 17.53 USD |
+1.33
|
$66.17B 446.66M USD | $35K 236.26 USD | $2,563 17.3 USD | $2,605 17.58 USD | $66.17B 446.66M USD | 11.58 | $224.26 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,407 9.5 USD |
+1.37
|
$60.4B 407.69M USD | $41K 276.76 USD | $1,390 9.38 USD | $1,409 9.51 USD | $60.4B 407.69M USD | 11.55 | $121.73 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,329 8.97 USD |
+0.38
|
$58.07B 391.97M USD | $52.8K 356.41 USD | $1,324 8.94 USD | $1,337 9.03 USD | $58.07B 391.97M USD | 11.78 | $112.8 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,550 37.46 USD |
+1.09
|
$55.5B 374.64M USD | $3.1K 20.93 USD | $5,450 36.79 USD | $5,520 37.26 USD | $55.5B 374.64M USD | 11.56 | $479.83 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,429 16.4 USD |
+0.58
|
$33.9B 228.82M USD | $8.7K 58.73 USD | $2,409 16.26 USD | $2,432 16.42 USD | $33.9B 228.82M USD | 22.85 | $106.26 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,544 10.42 USD |
+1.38
|
$17.42B 117.61M USD | $5.7K 38.48 USD | $1,523 10.28 USD | $1,547 10.44 USD | $17.42B 117.61M USD | 14.79 | $104.33 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,156 7.8 USD |
-0.09
|
$12.46B 84.14M USD | $1.1K 7.43 USD | $1,155 7.8 USD | $1,159 7.82 USD | $12.46B 84.14M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,254 8.46 USD |
+0.56
|
$11.8B 79.69M USD | $5K 33.75 USD | $1,238 8.36 USD | $1,277 8.62 USD | $11.8B 79.69M USD | 9.31 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $948 6.4 USD |
0
|
$10.89B 73.48M USD | $1.4K 9.45 USD | $948 6.4 USD | $950 6.41 USD | $10.89B 73.48M USD | 6.89 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
-0.1
|
$10.31B 69.62M USD | $3.7K 24.98 USD | $1,032 6.97 USD | $1,043 7.04 USD | $10.31B 69.62M USD | 7.47 | $138.01 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $751 5.07 USD |
+0.13
|
$9.52B 64.25M USD | $4.8K 32.4 USD | $742 5.01 USD | $754 5.09 USD | $9.52B 64.25M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $701 4.73 USD |
+0.14
|
$9.25B 62.44M USD | $13.7K 92.48 USD | $699 4.72 USD | $703 4.75 USD | $9.25B 62.44M USD | 9.18 | $76.3 0.52 USD | |
| M - mart Inc. 4380.T | $1,214 8.19 USD |
-0.57
|
$5.94B 40.08M USD | $3.8K 25.65 USD | $1,214 8.19 USD | $1,239 8.36 USD | $5.94B 40.08M USD | 17.17 | $70.7 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $711 4.8 USD |
-0.28
|
$3.99B 26.93M USD | $1.8K 12.15 USD | $711 4.8 USD | $714 4.82 USD | $3.99B 26.93M USD | 8.33 | $85.35 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,055 20.62 USD |
+0.16
|
$3.86B 26.06M USD | $600 4.05 USD | $3,020 20.39 USD | $3,055 20.62 USD | $3.86B 26.06M USD | 27.07 | $112.85 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,020 27.14 USD |
0
|
$3.76B 25.37M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $3.76B 25.37M USD | 270.34 | $14.87 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+1.08
|
$3.54B 23.88M USD | $10.1K 68.18 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.88M USD | 12.20 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $562 3.79 USD |
-0.18
|
$2.77B 18.73M USD | $3.1K 20.93 USD | $558 3.77 USD | $563 3.8 USD | $2.77B 18.73M USD | 2.47 | $227.51 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}