$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 일본 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  3382.T $2,244 15.15 USD
+1.45
$5.79T 39.12B USD $3.64M 24.54K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.79T 39.12B USD 33.70 $66.58 0.45 USD
Kobe Bussan Co., Ltd.  3038.T $4,518 30.5 USD
-1.5
$999.81B 6.75B USD $713.7K 4.82K USD $4,512 30.46 USD $4,604 31.08 USD $999.81B 6.75B USD 37.88 $119.26 0.81 USD
Yaoko Co.,Ltd.  8279.T $9,287 62.69 USD
+1.19
$382.28B 2.58B USD $29.6K 199.81 USD $9,179 61.96 USD $9,303 62.8 USD $382.28B 2.58B USD 18.84 $492.86 3.33 USD
Life Corporation  8194.T $2,117 14.29 USD
+1.05
$183.16B 1.24B USD $120.9K 816.11 USD $2,095 14.14 USD $2,118 14.3 USD $183.16B 1.24B USD 10.85 $195.04 1.32 USD
Belc CO., LTD.  9974.T $7,380 49.82 USD
+4.83
$153.84B 1.04B USD $44K 297.01 USD $7,190 48.53 USD $7,460 50.36 USD $153.84B 1.04B USD 12.42 $594.18 4.01 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Halows Co.,Ltd.  2742.T $4,875 32.91 USD
+1.56
$104.26B 703.8M USD $9.3K 62.78 USD $4,805 32.44 USD $4,885 32.98 USD $104.26B 703.8M USD 11.74 $415.2 2.8 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,210 21.67 USD
-0.47
$102.33B 690.78M USD $6.2K 41.85 USD $3,200 21.6 USD $3,220 21.74 USD $102.33B 690.78M USD 10.90 $294.44 1.99 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,240 48.87 USD
-1.23
$100.27B 676.82M USD $59.8K 403.67 USD $7,160 48.33 USD $7,320 49.41 USD $100.27B 676.82M USD 14.63 $494.78 3.34 USD
JM Holdings Co.,Ltd.  3539.T $2,437 16.45 USD
+0.54
$62.09B 419.14M USD $10K 67.5 USD $2,424 16.36 USD $2,448 16.52 USD $62.09B 419.14M USD 11.52 $211.37 1.43 USD
G-7 Holdings Inc.  7508.T $1,344 9.07 USD
-1.68
$58.72B 396.39M USD $10.6K 71.55 USD $1,336 9.02 USD $1,374 9.27 USD $58.72B 396.39M USD 11.91 $112.78 0.76 USD
Retail Partners Co., Ltd.  8167.T $1,352 9.13 USD
+0.75
$58.04B 391.76M USD $28.9K 195.08 USD $1,337 9.03 USD $1,365 9.21 USD $58.04B 391.76M USD 11.10 $121.72 0.82 USD
Mammy Mart Corporation  9823.T $5,600 37.8 USD
+1.08
$56B 378.01M USD $4.6K 31.05 USD $5,540 37.4 USD $5,650 38.14 USD $56B 378.01M USD 11.67 $479.76 3.24 USD
Uoriki Co., Ltd.  7596.T $2,400 16.2 USD
0
$33.49B 226.08M USD $1.1K 7.43 USD $2,399 16.19 USD $2,401 16.21 USD $33.49B 226.08M USD 22.57 $106.32 0.72 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,453 9.81 USD
+1.61
$16.4B 110.67M USD $6K 40.5 USD $1,434 9.68 USD $1,454 9.81 USD $16.4B 110.67M USD 13.93 $104.25 0.7 USD
Yamazawa Co., Ltd.  9993.T $1,128 7.61 USD
+0.27
$12.16B 82.1M USD $900 6.08 USD $1,125 7.59 USD $1,128 7.61 USD $12.16B 82.1M USD 0 -$242.8 -1.6 USD
Ocean System Corporation  3096.T $1,220 8.24 USD
-0.41
$11.48B 77.52M USD $2.3K 15.53 USD $1,218 8.22 USD $1,229 8.3 USD $11.48B 77.52M USD 9.06 $134.51 0.91 USD
Tenmaya Store Co., Ltd.  9846.T $955 6.45 USD
+0.1
$10.97B 74.03M USD $2.5K 16.88 USD $952 6.43 USD $958 6.47 USD $10.97B 74.03M USD 6.94 $137.47 0.93 USD
Makiya Co., Ltd.  9890.T $1,039 7.01 USD
-0.76
$10.38B 70.09M USD $600 4.05 USD $1,039 7.01 USD $1,047 7.07 USD $10.38B 70.09M USD 7.52 $137.99 0.93 USD
Super Value Co., Ltd.  3094.T $801 5.41 USD
-1.23
$10.15B 68.52M USD $1.2K 8.1 USD $800 5.4 USD $811 5.47 USD $10.15B 68.52M USD 0 -$220.1 -1.4 USD
Watts Co., Ltd.  2735.T $708 4.78 USD
-0.56
$9.34B 63.07M USD $18.4K 124.21 USD $705 4.76 USD $712 4.81 USD $9.34B 63.07M USD 9.27 $76.33 0.52 USD
M - mart Inc.  4380.T $1,290 8.71 USD
+0.78
$6.31B 42.59M USD $400 2.7 USD $1,290 8.71 USD $1,290 8.71 USD $6.31B 42.59M USD 18.22 $70.78 0.48 USD
TAKAYOSHI Holdings, INC.  9259.T $683 4.61 USD
0
$3.83B 25.87M USD $400 2.7 USD $677 4.57 USD $683 4.61 USD $3.83B 25.87M USD 8.00 $85.31 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
0
$3.83B 25.85M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.88 $112.72 0.76 USD
Maruyoshi Center Inc.  7515.T $4,085 27.57 USD
+1.87
$3.82B 25.78M USD $200 1.35 USD $4,015 27.1 USD $4,085 27.57 USD $3.82B 25.78M USD 275.26 $14.84 0.1 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
-0.21
$3.54B 23.88M USD $4K 27 USD $464 3.13 USD $467 3.15 USD $3.54B 23.88M USD 12.21 $38.24 0.26 USD
CVS Bay Area Inc.  2687.T $555 3.75 USD
-0.54
$2.74B 18.49M USD $2.6K 17.55 USD $554 3.74 USD $558 3.77 USD $2.74B 18.49M USD 2.43 $227.5 1.54 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.