국가: 일본 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (29)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,097 14.16 USD |
-0.14
|
$5.45T 36.78B USD | $6.27M 42.3K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.45T 36.78B USD | 31.44 | $66.68 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,100 27.68 USD |
+0.2
|
$907.31B 6.12B USD | $2.31M 15.61K USD | $4,054 27.37 USD | $4,169 28.14 USD | $907.31B 6.12B USD | 34.36 | $119.31 0.81 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,553 64.49 USD |
-0.84
|
$396.56B 2.68B USD | $41.1K 277.44 USD | $9,521 64.27 USD | $9,735 65.71 USD | $396.56B 2.68B USD | 20.87 | $457.59 3.09 USD | |
| Life Corporation 8194.T | $2,033 13.72 USD |
+0.2
|
$175.89B 1.19B USD | $312.8K 2.11K USD | $2,000 13.5 USD | $2,033 13.72 USD | $175.89B 1.19B USD | 9.80 | $207.37 1.4 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,010 47.32 USD |
-1.13
|
$147.8B 997.67M USD | $22.8K 153.91 USD | $6,980 47.12 USD | $7,180 48.47 USD | $147.8B 997.67M USD | 11.79 | $594.45 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
-3.38
|
$107.29B 724.23M USD | $121.2K 818.13 USD | $7,420 50.09 USD | $7,680 51.84 USD | $107.29B 724.23M USD | 15.01 | $494.84 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,040 20.52 USD |
+0.83
|
$96.91B 654.19M USD | $5.7K 38.48 USD | $3,020 20.39 USD | $3,040 20.52 USD | $96.91B 654.19M USD | 10.31 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
0
|
$93.23B 629.31M USD | $16K 108 USD | $4,325 29.19 USD | $4,380 29.57 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,468 16.66 USD |
-0.88
|
$63.44B 428.26M USD | $30.1K 203.18 USD | $2,460 16.61 USD | $2,485 16.77 USD | $63.44B 428.26M USD | 11.68 | $211.26 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,425 9.62 USD |
-1.04
|
$62.92B 424.7M USD | $22.1K 149.18 USD | $1,410 9.52 USD | $1,435 9.69 USD | $62.92B 424.7M USD | 12.64 | $112.72 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,372 9.26 USD |
-0.36
|
$59.11B 399M USD | $46.5K 313.89 USD | $1,361 9.19 USD | $1,386 9.36 USD | $59.11B 399M USD | 11.27 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,430 36.65 USD |
-0.37
|
$54.5B 367.89M USD | $5K 33.75 USD | $5,320 35.91 USD | $5,510 37.19 USD | $54.5B 367.89M USD | 11.46 | $473.5 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,436 16.44 USD |
-1.22
|
$34.41B 232.3M USD | $6.1K 41.18 USD | $2,436 16.44 USD | $2,450 16.54 USD | $34.41B 232.3M USD | 22.93 | $106.21 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,379 9.31 USD |
+0.88
|
$15.56B 105.04M USD | $4.1K 27.68 USD | $1,367 9.23 USD | $1,388 9.37 USD | $15.56B 105.04M USD | 11.01 | $125.21 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,163 7.85 USD |
+0.17
|
$12.54B 84.65M USD | $1.2K 8.1 USD | $1,156 7.8 USD | $1,163 7.85 USD | $12.54B 84.65M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
0
|
$11.26B 76M USD | $3.5K 23.63 USD | $1,195 8.07 USD | $1,214 8.19 USD | $11.26B 76M USD | 8.88 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $961 6.49 USD |
-0.1
|
$11.05B 74.57M USD | $4.3K 29.03 USD | $960 6.48 USD | $966 6.52 USD | $11.05B 74.57M USD | 7.62 | $126.08 0.85 USD | |
| Super Value Co., Ltd. 3094.T | $822 5.55 USD |
+3.79
|
$10.42B 70.32M USD | $1.7K 11.48 USD | $773 5.22 USD | $822 5.55 USD | $10.42B 70.32M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $1,040 7.02 USD |
+1.07
|
$10.39B 70.16M USD | $16.8K 113.4 USD | $1,029 6.95 USD | $1,080 7.29 USD | $10.39B 70.16M USD | 7.53 | $138.01 0.93 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
+0.14
|
$9.34B 63.07M USD | $64.5K 435.39 USD | $708 4.78 USD | $719 4.85 USD | $9.34B 63.07M USD | 9.27 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,221 8.24 USD |
-2.01
|
$6.09B 41.13M USD | $600 4.05 USD | $1,221 8.24 USD | $1,249 8.43 USD | $6.09B 41.13M USD | 17.27 | $70.7 0.48 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,025 20.42 USD |
+0.93
|
$3.82B 25.81M USD | $900 6.08 USD | $2,996 20.22 USD | $3,030 20.45 USD | $3.82B 25.81M USD | 29.76 | $101.64 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
0
|
$3.74B 25.24M USD | $500 3.38 USD | $3,980 26.87 USD | $4,000 27 USD | $3.74B 25.24M USD | 62.89 | $63.6 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $588 3.97 USD |
-2.16
|
$3.37B 22.76M USD | $3.5K 23.63 USD | $571 3.85 USD | $600 4.05 USD | $3.37B 22.76M USD | 6.10 | $96.31 0.65 USD | |
| Three F Co.,Ltd. 7544.T | $428 2.89 USD |
+0.23
|
$3.24B 21.88M USD | $1.8K 12.15 USD | $425 2.87 USD | $429 2.9 USD | $3.24B 21.88M USD | 12.31 | $34.75 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $539 3.64 USD |
+0.56
|
$2.66B 17.96M USD | $1.9K 12.83 USD | $536 3.62 USD | $540 3.65 USD | $2.66B 17.96M USD | 2.08 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}