국가: 일본 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (29)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,244 15.15 USD |
+1.45
|
$5.79T 39.12B USD | $3.64M 24.54K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.79T 39.12B USD | 33.70 | $66.58 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
-1.5
|
$999.81B 6.75B USD | $713.7K 4.82K USD | $4,512 30.46 USD | $4,604 31.08 USD | $999.81B 6.75B USD | 37.88 | $119.26 0.81 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,287 62.69 USD |
+1.19
|
$382.28B 2.58B USD | $29.6K 199.81 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.28B 2.58B USD | 18.84 | $492.86 3.33 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $120.9K 816.11 USD | $2,095 14.14 USD | $2,118 14.3 USD | $183.16B 1.24B USD | 10.85 | $195.04 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,380 49.82 USD |
+4.83
|
$153.84B 1.04B USD | $44K 297.01 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.84B 1.04B USD | 12.42 | $594.18 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,875 32.91 USD |
+1.56
|
$104.26B 703.8M USD | $9.3K 62.78 USD | $4,805 32.44 USD | $4,885 32.98 USD | $104.26B 703.8M USD | 11.74 | $415.2 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
-0.47
|
$102.33B 690.78M USD | $6.2K 41.85 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.33B 690.78M USD | 10.90 | $294.44 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,240 48.87 USD |
-1.23
|
$100.27B 676.82M USD | $59.8K 403.67 USD | $7,160 48.33 USD | $7,320 49.41 USD | $100.27B 676.82M USD | 14.63 | $494.78 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.54
|
$62.09B 419.14M USD | $10K 67.5 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.52 | $211.37 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,344 9.07 USD |
-1.68
|
$58.72B 396.39M USD | $10.6K 71.55 USD | $1,336 9.02 USD | $1,374 9.27 USD | $58.72B 396.39M USD | 11.91 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,352 9.13 USD |
+0.75
|
$58.04B 391.76M USD | $28.9K 195.08 USD | $1,337 9.03 USD | $1,365 9.21 USD | $58.04B 391.76M USD | 11.10 | $121.72 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
+1.08
|
$56B 378.01M USD | $4.6K 31.05 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56B 378.01M USD | 11.67 | $479.76 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
0
|
$33.49B 226.08M USD | $1.1K 7.43 USD | $2,399 16.19 USD | $2,401 16.21 USD | $33.49B 226.08M USD | 22.57 | $106.32 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,453 9.81 USD |
+1.61
|
$16.4B 110.67M USD | $6K 40.5 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.4B 110.67M USD | 13.93 | $104.25 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.27
|
$12.16B 82.1M USD | $900 6.08 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,220 8.24 USD |
-0.41
|
$11.48B 77.52M USD | $2.3K 15.53 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.48B 77.52M USD | 9.06 | $134.51 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.1
|
$10.97B 74.03M USD | $2.5K 16.88 USD | $952 6.43 USD | $958 6.47 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
-0.76
|
$10.38B 70.09M USD | $600 4.05 USD | $1,039 7.01 USD | $1,047 7.07 USD | $10.38B 70.09M USD | 7.52 | $137.99 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.15B 68.52M USD | $1.2K 8.1 USD | $800 5.4 USD | $811 5.47 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
-0.56
|
$9.34B 63.07M USD | $18.4K 124.21 USD | $705 4.76 USD | $712 4.81 USD | $9.34B 63.07M USD | 9.27 | $76.33 0.52 USD | |
| M - mart Inc. 4380.T | $1,290 8.71 USD |
+0.78
|
$6.31B 42.59M USD | $400 2.7 USD | $1,290 8.71 USD | $1,290 8.71 USD | $6.31B 42.59M USD | 18.22 | $70.78 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $400 2.7 USD | $677 4.57 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,085 27.57 USD |
+1.87
|
$3.82B 25.78M USD | $200 1.35 USD | $4,015 27.1 USD | $4,085 27.57 USD | $3.82B 25.78M USD | 275.26 | $14.84 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $4K 27 USD | $464 3.13 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.21 | $38.24 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $555 3.75 USD |
-0.54
|
$2.74B 18.49M USD | $2.6K 17.55 USD | $554 3.74 USD | $558 3.77 USD | $2.74B 18.49M USD | 2.43 | $227.5 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}