국가: 일본 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (29)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+0.16
|
$5.78T 39.05B USD | $5.84M 39.42K USD | $2,234 15.08 USD | $2,282 15.4 USD | $5.78T 39.05B USD | 33.60 | $66.65 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,497 30.36 USD |
+2.58
|
$995.16B 6.72B USD | $1.77M 11.93K USD | $4,446 30.01 USD | $4,524 30.54 USD | $995.16B 6.72B USD | 37.71 | $119.24 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,490 64.06 USD |
+0.83
|
$390.64B 2.64B USD | $44.6K 301.06 USD | $9,317 62.89 USD | $9,499 64.12 USD | $390.64B 2.64B USD | 19.24 | $493.19 3.33 USD | |
| Life Corporation 8194.T | $2,090 14.11 USD |
+2.2
|
$180.82B 1.22B USD | $220.4K 1.49K USD | $2,054 13.87 USD | $2,096 14.15 USD | $180.82B 1.22B USD | 10.07 | $207.36 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.83
|
$150.3B 1.01B USD | $13K 87.75 USD | $7,180 48.47 USD | $7,280 49.14 USD | $150.3B 1.01B USD | 12.13 | $593.96 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,280 55.89 USD |
+0.36
|
$115.52B 779.8M USD | $110.9K 748.61 USD | $8,280 55.89 USD | $8,470 57.17 USD | $115.52B 779.8M USD | 16.72 | $495 3.34 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
+1.08
|
$99.86B 674.06M USD | $23.8K 160.66 USD | $4,580 30.92 USD | $4,750 32.06 USD | $99.86B 674.06M USD | 11.24 | $415.34 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
0
|
$99.62B 672.49M USD | $5.2K 35.1 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.38 1.99 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,485 16.77 USD |
+0.77
|
$63.32B 427.39M USD | $15K 101.25 USD | $2,462 16.62 USD | $2,492 16.82 USD | $63.32B 427.39M USD | 11.75 | $211.34 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,361 9.19 USD |
+1.42
|
$58.42B 394.37M USD | $37.2K 251.11 USD | $1,324 8.94 USD | $1,373 9.27 USD | $58.42B 394.37M USD | 11.18 | $121.72 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+2.14
|
$58.42B 394.33M USD | $34K 229.51 USD | $1,301 8.78 USD | $1,348 9.1 USD | $58.42B 394.33M USD | 11.86 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.36
|
$52.3B 353.04M USD | $9.8K 66.15 USD | $5,080 34.29 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.04 | $473.69 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,410 16.27 USD |
+0.17
|
$33.63B 227.03M USD | $9.3K 62.78 USD | $2,396 16.17 USD | $2,423 16.36 USD | $33.63B 227.03M USD | 22.66 | $106.35 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,394 9.41 USD |
+0.65
|
$15.73B 106.18M USD | $10.2K 68.85 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.73B 106.18M USD | 11.13 | $125.2 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,122 7.57 USD |
-2.69
|
$12.1B 81.66M USD | $30.5K 205.88 USD | $1,085 7.32 USD | $1,155 7.8 USD | $12.1B 81.66M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,183 7.99 USD |
-0.25
|
$11.14B 75.17M USD | $2.5K 16.88 USD | $1,182 7.98 USD | $1,192 8.05 USD | $11.14B 75.17M USD | 8.79 | $134.49 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.31
|
$10.94B 73.87M USD | $4.6K 31.05 USD | $953 6.43 USD | $956 6.45 USD | $10.94B 73.87M USD | 7.55 | $126.1 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.29
|
$10.28B 69.42M USD | $1.6K 10.8 USD | $1,023 6.91 USD | $1,030 6.95 USD | $10.28B 69.42M USD | 7.45 | $138 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $808 5.45 USD |
-1.22
|
$10.24B 69.12M USD | $2.9K 19.58 USD | $800 5.4 USD | $817 5.51 USD | $10.24B 69.12M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $718 4.85 USD |
0
|
$9.47B 63.96M USD | $30.3K 204.53 USD | $713 4.81 USD | $727 4.91 USD | $9.47B 63.96M USD | 9.40 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,205 8.13 USD |
-1.47
|
$5.89B 39.78M USD | $1.9K 12.83 USD | $1,202 8.11 USD | $1,223 8.26 USD | $5.89B 39.78M USD | 17.04 | $70.69 0.48 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
+0.66
|
$3.83B 25.85M USD | $600 4.05 USD | $3,025 20.42 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 29.78 | $101.74 0.69 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $680 4.59 USD |
-0.58
|
$3.82B 25.75M USD | $4.7K 31.73 USD | $668 4.51 USD | $682 4.6 USD | $3.82B 25.75M USD | 7.06 | $96.31 0.65 USD | |
| Maruyoshi Center Inc. 7515.T | $4,030 27.2 USD |
+0.12
|
$3.77B 25.43M USD | $800 5.4 USD | $4,030 27.2 USD | $4,090 27.61 USD | $3.77B 25.43M USD | 63.36 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $453 3.06 USD |
-0.44
|
$3.43B 23.16M USD | $11.9K 80.33 USD | $451 3.04 USD | $459 3.1 USD | $3.43B 23.16M USD | 13.03 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
+0.37
|
$2.68B 18.06M USD | $3.1K 20.93 USD | $541 3.65 USD | $545 3.68 USD | $2.68B 18.06M USD | 2.10 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}