국가: 일본 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (17)
필수 소비재 (17)
- {{item.name}}
- 모든 업종
- 필수 소비재 (17)
제과업체 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,239.5 15.12 USD |
-0.29
|
$345.7B 2.33B USD | $295.9K 2K USD | $2,228 15.04 USD | $2,253 15.21 USD | $345.7B 2.33B USD | 28.73 | $77.94 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,355.5 15.9 USD |
+0.28
|
$202.16B 1.36B USD | $99.5K 671.65 USD | $2,349 15.86 USD | $2,365 15.96 USD | $202.16B 1.36B USD | 11.72 | $200.84 1.36 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $21.5K 145.13 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
-0.22
|
$74.18B 500.73M USD | $17.1K 115.43 USD | $2,264 15.28 USD | $2,288 15.44 USD | $74.18B 500.73M USD | 12.56 | $180.16 1.22 USD | |
| Bourbon Corporation 2208.T | $2,646 17.86 USD |
+0.46
|
$63.97B 431.8M USD | $4.5K 30.38 USD | $2,634 17.78 USD | $2,653 17.91 USD | $63.97B 431.8M USD | 11.44 | $231.27 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,340 15.8 USD |
+0.78
|
$60.32B 407.14M USD | $22.8K 153.91 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.32B 407.14M USD | 35.98 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,285 28.92 USD |
+0.47
|
$60.19B 406.29M USD | $16.3K 110.03 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.19B 406.29M USD | 18.43 | $232.44 1.57 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
+0.5
|
$34.13B 230.37M USD | $10.7K 72.23 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.13B 230.37M USD | 15.32 | $131.59 0.89 USD | |
| Morozoff Limited 2217.T | $1,620 10.94 USD |
-0.61
|
$32.74B 221.02M USD | $14.3K 96.53 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.74B 221.02M USD | 23.54 | $68.79 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
+0.08
|
$31.03B 209.48M USD | $3.1K 20.93 USD | $2,423 16.36 USD | $2,433 16.42 USD | $31.03B 209.48M USD | 15.58 | $155.56 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,935 19.81 USD |
-0.78
|
$30.16B 203.56M USD | $6.6K 44.55 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.16B 203.56M USD | 10.49 | $279.53 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
+0.35
|
$28.68B 193.59M USD | $7.8K 52.65 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.68B 193.59M USD | 4.57 | $503.52 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.4 0.64 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
-0.89
|
$9.17B 61.88M USD | $40.1K 270.69 USD | $333 2.25 USD | $338 2.28 USD | $9.17B 61.88M USD | 5.61 | $59.48 0.4 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $735 4.96 USD |
0
|
$8.37B 56.48M USD | $200 1.35 USD | $735 4.96 USD | $740 5 USD | $8.37B 56.48M USD | 18.48 | $39.76 0.27 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $943 6.37 USD |
0
|
$7.32B 49.39M USD | $700 4.73 USD | $937 6.33 USD | $943 6.37 USD | $7.32B 49.39M USD | 8.71 | $108.16 0.73 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $17.7K 119.48 USD | $2,073 13.99 USD | $2,077 14.02 USD | $14.51K 97.95 USD | 0.000013 | $148.07M 999485.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}