$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 일본 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kotobuki Spirits Co., Ltd.  2222.T $2,239.5 15.12 USD
-0.29
$345.7B 2.33B USD $295.9K 2K USD $2,228 15.04 USD $2,253 15.21 USD $345.7B 2.33B USD 28.73 $77.94 0.53 USD
Morinaga&Co., Ltd.  2201.T $2,355.5 15.9 USD
+0.28
$202.16B 1.36B USD $99.5K 671.65 USD $2,349 15.86 USD $2,365 15.96 USD $202.16B 1.36B USD 11.72 $200.84 1.36 USD
Mitsui DM Sugar Co.,Ltd.  2109.T $3,105 20.96 USD
-0.32
$100.23B 676.57M USD $21.5K 145.13 USD $3,095 20.89 USD $3,120 21.06 USD $100.23B 676.57M USD 15.92 $195 1.32 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,264 15.28 USD
-0.22
$74.18B 500.73M USD $17.1K 115.43 USD $2,264 15.28 USD $2,288 15.44 USD $74.18B 500.73M USD 12.56 $180.16 1.22 USD
Bourbon Corporation  2208.T $2,646 17.86 USD
+0.46
$63.97B 431.8M USD $4.5K 30.38 USD $2,634 17.78 USD $2,653 17.91 USD $63.97B 431.8M USD 11.44 $231.27 1.56 USD
Fujiya Co., Ltd.  2211.T $2,340 15.8 USD
+0.78
$60.32B 407.14M USD $22.8K 153.91 USD $2,323 15.68 USD $2,348 15.85 USD $60.32B 407.14M USD 35.98 $65.02 0.44 USD
Kanro Inc.  2216.T $4,285 28.92 USD
+0.47
$60.19B 406.29M USD $16.3K 110.03 USD $4,255 28.72 USD $4,320 29.16 USD $60.19B 406.29M USD 18.43 $232.44 1.57 USD
Meito Sangyo Co., Ltd.  2207.T $2,016 13.61 USD
+0.5
$34.13B 230.37M USD $10.7K 72.23 USD $2,013 13.59 USD $2,025 13.67 USD $34.13B 230.37M USD 15.32 $131.59 0.89 USD
Morozoff Limited  2217.T $1,620 10.94 USD
-0.61
$32.74B 221.02M USD $14.3K 96.53 USD $1,614 10.89 USD $1,638 11.06 USD $32.74B 221.02M USD 23.54 $68.79 0.46 USD
Imuraya Group Co., Ltd.  2209.T $2,425 16.37 USD
+0.08
$31.03B 209.48M USD $3.1K 20.93 USD $2,423 16.36 USD $2,433 16.42 USD $31.03B 209.48M USD 15.58 $155.56 1.05 USD
Iwatsuka Confectionery Co., Ltd.  2221.T $2,935 19.81 USD
-0.78
$30.16B 203.56M USD $6.6K 44.55 USD $2,930 19.78 USD $2,952 19.93 USD $30.16B 203.56M USD 10.49 $279.53 1.89 USD
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T $2,303 15.55 USD
+0.35
$28.68B 193.59M USD $7.8K 52.65 USD $2,296 15.5 USD $2,315 15.63 USD $28.68B 193.59M USD 4.57 $503.52 3.4 USD
Fuji Nihon Corporation  2114.T $1,058 7.14 USD
-0.19
$27.14B 183.2M USD $2.4K 16.2 USD $1,058 7.14 USD $1,062 7.17 USD $27.14B 183.2M USD 11.09 $95.4 0.64 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
-0.89
$9.17B 61.88M USD $40.1K 270.69 USD $333 2.25 USD $338 2.28 USD $9.17B 61.88M USD 5.61 $59.48 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $735 4.96 USD
0
$8.37B 56.48M USD $200 1.35 USD $735 4.96 USD $740 5 USD $8.37B 56.48M USD 18.48 $39.76 0.27 USD
S.Ishimitsu & Co.,Ltd.  2750.T $943 6.37 USD
0
$7.32B 49.39M USD $700 4.73 USD $937 6.33 USD $943 6.37 USD $7.32B 49.39M USD 8.71 $108.16 0.73 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $17.7K 119.48 USD $2,073 13.99 USD $2,077 14.02 USD $14.51K 97.95 USD 0.000013 $148.07M 999485.68 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.