국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,958 13.22 USD |
+3
|
$302.38B 2.04B USD | $1.4M 9.45K USD | $1,890 12.76 USD | $1,967 13.28 USD | $302.38B 2.04B USD | 24.97 | $78.41 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,672 18.04 USD |
-0.02
|
$224.5B 1.52B USD | $131.5K 887.66 USD | $2,665.5 17.99 USD | $2,695 18.19 USD | $224.5B 1.52B USD | 13.29 | $200.91 1.36 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
0
|
$96.42B 650.89M USD | $44.5K 300.39 USD | $3,085 20.82 USD | $3,110 20.99 USD | $96.42B 650.89M USD | 17.07 | $181.54 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,531 17.08 USD |
+0.36
|
$82.81B 558.97M USD | $27.5K 185.63 USD | $2,516 16.98 USD | $2,548 17.2 USD | $82.81B 558.97M USD | 14.75 | $171.53 1.16 USD | |
| Fujiya Co., Ltd. 2211.T | $2,550 17.21 USD |
-0.27
|
$65.73B 443.68M USD | $45.1K 304.44 USD | $2,544 17.17 USD | $2,560 17.28 USD | $65.73B 443.68M USD | 39.76 | $64.12 0.43 USD | |
| Kanro Inc. 2216.T | $1,425 9.62 USD |
-1.38
|
$60.05B 405.34M USD | $141.4K 954.49 USD | $1,421 9.59 USD | $1,464 9.88 USD | $60.05B 405.34M USD | 18.25 | $78.05 0.53 USD | |
| Bourbon Corporation 2208.T | $2,413 16.29 USD |
+0.25
|
$58.33B 393.78M USD | $3.8K 25.65 USD | $2,398 16.19 USD | $2,413 16.29 USD | $58.33B 393.78M USD | 11.88 | $203.08 1.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,090 20.86 USD |
+0.16
|
$37.61B 253.85M USD | $23.9K 161.33 USD | $3,070 20.72 USD | $3,130 21.13 USD | $37.61B 253.85M USD | 14.13 | $218.58 1.48 USD | |
| Meito Co., Ltd. 2207.T | $2,120 14.31 USD |
-0.19
|
$35.89B 242.25M USD | $105.7K 713.5 USD | $2,114 14.27 USD | $2,158 14.57 USD | $35.89B 242.25M USD | 7.61 | $278.34 1.88 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,477 16.72 USD |
+0.36
|
$31.7B 213.98M USD | $9.1K 61.43 USD | $2,469 16.67 USD | $2,495 16.84 USD | $31.7B 213.98M USD | 14.66 | $168.87 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,997 20.23 USD |
+0.67
|
$30.75B 207.54M USD | $900 6.08 USD | $2,970 20.05 USD | $2,997 20.23 USD | $30.75B 207.54M USD | 10.72 | $279.4 1.89 USD | |
| Morozoff Limited 2217.T | $1,487 10.04 USD |
-1.59
|
$30.52B 205.99M USD | $99K 668.28 USD | $1,487 10.04 USD | $1,512 10.21 USD | $30.52B 205.99M USD | 25.31 | $58.75 0.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,055 7.12 USD |
-0.38
|
$27.06B 182.68M USD | $5.3K 35.78 USD | $1,054 7.11 USD | $1,063 7.18 USD | $27.06B 182.68M USD | 9.71 | $108.54 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $504 3.4 USD |
+0.2
|
$13.83B 93.38M USD | $46K 310.51 USD | $497 3.35 USD | $505 3.41 USD | $13.83B 93.38M USD | 6.46 | $77.91 0.53 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,410 9.52 USD |
+2.55
|
$10.94B 73.85M USD | $17.9K 120.83 USD | $1,375 9.28 USD | $1,411 9.52 USD | $10.94B 73.85M USD | 12.45 | $113.22 0.76 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $734 4.95 USD |
-0.27
|
$8.36B 56.4M USD | $900 6.08 USD | $731 4.93 USD | $736 4.97 USD | $8.36B 56.4M USD | 26.14 | $28.07 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}