국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $250 1.69 USD |
+0.4
|
$19.91B 134.4M USD | $1.44M 9.69K USD | $245 1.65 USD | $257 1.73 USD | $19.91B 134.4M USD | 74.85 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,900 39.83 USD |
0
|
$181.73B 1.23B USD | $5.7K 38.48 USD | $5,880 39.69 USD | $5,940 40.1 USD | $181.73B 1.23B USD | 13.14 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,426 16.38 USD |
-1.34
|
$121.94B 823.12M USD | $86.2K 581.87 USD | $2,410 16.27 USD | $2,488 16.79 USD | $121.94B 823.12M USD | 20.55 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,240 62.37 USD |
-0.43
|
$117.23B 791.32M USD | $2.3K 15.53 USD | $9,200 62.1 USD | $9,280 62.64 USD | $117.23B 791.32M USD | 14.45 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,970 26.8 USD |
-0.25
|
$65.8B 444.14M USD | $10.2K 68.85 USD | $3,965 26.76 USD | $4,010 27.07 USD | $65.8B 444.14M USD | 22.41 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,686 11.38 USD |
-1.52
|
$58.56B 395.29M USD | $31.1K 209.93 USD | $1,681 11.35 USD | $1,721 11.62 USD | $58.56B 395.29M USD | 16.27 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,990 26.93 USD |
-0.37
|
$38.45B 259.53M USD | $45.7K 308.49 USD | $3,970 26.8 USD | $4,000 27 USD | $38.45B 259.53M USD | 23.38 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,365 22.71 USD |
+0.3
|
$35.76B 241.42M USD | $4.2K 28.35 USD | $3,335 22.51 USD | $3,365 22.71 USD | $35.76B 241.42M USD | 8.94 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,901 19.58 USD |
+1.01
|
$32.59B 220.01M USD | $3.7K 24.98 USD | $2,874 19.4 USD | $2,915 19.68 USD | $32.59B 220.01M USD | 7.22 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,653 11.16 USD |
0
|
$29.18B 196.95M USD | $1.3K 8.78 USD | $1,636 11.04 USD | $1,660 11.21 USD | $29.18B 196.95M USD | 14.22 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.15
|
$24.99B 168.68M USD | $6.1K 41.18 USD | $2,597 17.53 USD | $2,627 17.73 USD | $24.99B 168.68M USD | 36.55 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,185 14.75 USD |
-0.05
|
$18.11B 122.25M USD | $300 2.03 USD | $2,185 14.75 USD | $2,186 14.76 USD | $18.11B 122.25M USD | 6.41 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,965 13.26 USD |
-0.35
|
$16.39B 110.63M USD | $300 2.03 USD | $1,965 13.26 USD | $1,970 13.3 USD | $16.39B 110.63M USD | 12.54 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,450 23.29 USD |
-1.43
|
$13.78B 93.02M USD | $1.7K 11.48 USD | $3,450 23.29 USD | $3,500 23.63 USD | $13.78B 93.02M USD | 4.75 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1.2K 8.1 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $439 2.96 USD |
-0.9
|
$12.62B 85.21M USD | $20.5K 138.38 USD | $438 2.96 USD | $443 2.99 USD | $12.62B 85.21M USD | 24.29 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $464 3.13 USD |
-1.28
|
$10.04B 67.81M USD | $28.1K 189.68 USD | $462 3.12 USD | $470 3.17 USD | $10.04B 67.81M USD | 65.35 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,497 10.11 USD |
+0.4
|
$9.97B 67.29M USD | $1K 6.75 USD | $1,481 10 USD | $1,501 10.13 USD | $9.97B 67.29M USD | 10.18 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,901 12.83 USD |
-0.52
|
$8.79B 59.37M USD | $200 1.35 USD | $1,901 12.83 USD | $1,911 12.9 USD | $8.79B 59.37M USD | 4.99 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $605 4.08 USD |
0
|
$8.76B 59.16M USD | $18K 121.51 USD | $603 4.07 USD | $605 4.08 USD | $8.76B 59.16M USD | 16.89 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,068 13.96 USD |
0
|
$8.08B 54.52M USD | $600 4.05 USD | $2,068 13.96 USD | $2,078 14.03 USD | $8.08B 54.52M USD | 17.03 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,525 23.79 USD |
+0.14
|
$7.82B 52.79M USD | $500 3.38 USD | $3,510 23.69 USD | $3,525 23.79 USD | $7.82B 52.79M USD | 27.36 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $742 5.01 USD |
0
|
$6.67B 45M USD | $2.4K 16.2 USD | $740 5 USD | $742 5.01 USD | $6.67B 45M USD | 7.27 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $353 2.38 USD |
-0.84
|
$4.78B 32.3M USD | $2.7K 18.23 USD | $353 2.38 USD | $356 2.4 USD | $4.78B 32.3M USD | 3.95 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $537 3.62 USD |
0
|
$3.55B 23.98M USD | $4.1K 27.68 USD | $530 3.58 USD | $537 3.62 USD | $3.55B 23.98M USD | 14.02 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.3
|
$2.51B 16.93M USD | $600 4.05 USD | $996 6.72 USD | $999 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $667 4.5 USD |
-0.3
|
$1.29B 8.7M USD | $1.2K 8.1 USD | $667 4.5 USD | $669 4.52 USD | $1.29B 8.7M USD | 7.51 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}