국가: 일본 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
식품 유통 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-0.63
|
$11.71B 79.04M USD | $6.66M 44.94K USD | $147 0.99 USD | $166 1.12 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $254.3K 1.72K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+1.1
|
$171.04B 1.15B USD | $35.2K 237.61 USD | $5,430 36.65 USD | $5,540 37.4 USD | $171.04B 1.15B USD | 12.19 | $450.15 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,250 62.44 USD |
-0.54
|
$117.35B 792.17M USD | $18.1K 122.18 USD | $9,150 61.77 USD | $9,390 63.39 USD | $117.35B 792.17M USD | 14.31 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
+1.25
|
$114.15B 770.53M USD | $88K 594.02 USD | $2,230 15.05 USD | $2,285 15.42 USD | $114.15B 770.53M USD | 16.12 | $140.86 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,980 26.87 USD |
-0.13
|
$67.05B 452.62M USD | $19.9K 134.33 USD | $3,955 26.7 USD | $4,005 27.03 USD | $67.05B 452.62M USD | 21.85 | $182.11 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,637 11.05 USD |
-1.27
|
$56.86B 383.81M USD | $250.3K 1.69K USD | $1,602 10.81 USD | $1,652 11.15 USD | $56.86B 383.81M USD | 11.53 | $141.92 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,090 27.61 USD |
+0.25
|
$39.41B 266.03M USD | $2.5K 16.88 USD | $4,080 27.54 USD | $4,090 27.61 USD | $39.41B 266.03M USD | 25.50 | $160.34 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,130 21.13 USD |
-0.32
|
$33.67B 227.26M USD | $17.6K 118.8 USD | $3,100 20.93 USD | $3,155 21.3 USD | $33.67B 227.26M USD | 7.50 | $416.99 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $100 0.68 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,775 18.73 USD |
+0.98
|
$26.58B 179.42M USD | $29.5K 199.13 USD | $2,746 18.54 USD | $2,786 18.81 USD | $26.58B 179.42M USD | 23.64 | $117.34 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,356 15.9 USD |
-1.46
|
$26.43B 178.38M USD | $8.3K 56.03 USD | $2,354 15.89 USD | $2,390 16.13 USD | $26.43B 178.38M USD | 6.87 | $342.63 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,215 28.45 USD |
-0.59
|
$18.6B 125.55M USD | $2.4K 16.2 USD | $4,150 28.01 USD | $4,240 28.62 USD | $18.6B 125.55M USD | 10.18 | $413.82 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,949 13.16 USD |
-1.47
|
$16.15B 109.04M USD | $11.6K 78.3 USD | $1,949 13.16 USD | $1,984 13.39 USD | $16.15B 109.04M USD | 4.89 | $397.97 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,895 12.79 USD |
-1.81
|
$15.8B 106.69M USD | $2.7K 18.23 USD | $1,869 12.62 USD | $1,913 12.91 USD | $15.8B 106.69M USD | 12.16 | $155.75 1.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
+0.44
|
$13.66B 92.22M USD | $9.2K 62.1 USD | $3,345 22.58 USD | $3,430 23.15 USD | $13.66B 92.22M USD | 5.66 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.07
|
$13.53B 91.35M USD | $1.4K 9.45 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.53B 91.35M USD | 19.59 | $71.55 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $470 3.17 USD |
-1.05
|
$13.47B 90.89M USD | $11.2K 75.6 USD | $468 3.16 USD | $477 3.22 USD | $13.47B 90.89M USD | 9.48 | $49.54 0.33 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $12.5K 84.38 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,477 9.97 USD |
+0.07
|
$9.83B 66.37M USD | $10.8K 72.9 USD | $1,476 9.96 USD | $1,480 9.99 USD | $9.83B 66.37M USD | 9.00 | $163.98 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,885 26.22 USD |
+0.78
|
$8.62B 58.18M USD | $1.5K 10.13 USD | $3,855 26.02 USD | $3,900 26.33 USD | $8.62B 58.18M USD | 33.93 | $114.49 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
0
|
$8.58B 57.88M USD | $21.8K 147.16 USD | $584 3.94 USD | $586 3.96 USD | $8.58B 57.88M USD | 9.72 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,755 11.85 USD |
-1.79
|
$8.12B 54.81M USD | $20.8K 140.41 USD | $1,744 11.77 USD | $1,766 11.92 USD | $8.12B 54.81M USD | 4.87 | $359.9 2.43 USD | |
| Iceco Inc. 7698.T | $1,815 12.25 USD |
-0.6
|
$7.09B 47.85M USD | $2.7K 18.23 USD | $1,810 12.22 USD | $1,819 12.28 USD | $7.09B 47.85M USD | 24.12 | $75.23 0.51 USD | |
| Nousouken Corporation 3541.T | $319 2.15 USD |
0
|
$6.95B 46.91M USD | $123.5K 833.66 USD | $317 2.14 USD | $325 2.19 USD | $6.95B 46.91M USD | 45.24 | $7.05 0.05 USD | |
| O'will Corporation 3143.T | $1,709 11.54 USD |
-0.47
|
$5.12B 34.55M USD | $7.6K 51.3 USD | $1,686 11.38 USD | $1,717 11.59 USD | $5.12B 34.55M USD | 6.00 | $284.51 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $315 2.13 USD |
+1.61
|
$4.27B 28.82M USD | $7.9K 53.33 USD | $310 2.09 USD | $315 2.13 USD | $4.27B 28.82M USD | 4.49 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $505 3.41 USD |
+0.4
|
$3.33B 22.48M USD | $15.5K 104.63 USD | $490 3.31 USD | $505 3.41 USD | $3.33B 22.48M USD | 14.12 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,051 7.09 USD |
+0.1
|
$2.68B 18.12M USD | $800 5.4 USD | $1,049 7.08 USD | $1,051 7.09 USD | $2.68B 18.12M USD | 46.77 | $22.47 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $943 6.37 USD |
-1.05
|
$1.82B 12.31M USD | $3.5K 23.63 USD | $943 6.37 USD | $953 6.43 USD | $1.82B 12.31M USD | 11.76 | $80.15 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}