국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | ¥261 1.76 USD |
-1.51
|
¥21B 140.31M USD | ¥5M 32.17K USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥21B 140.31M USD | 78.14 | ¥3 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,990 40.43 USD |
+2.04
|
¥184B 1.25B USD | ¥22K 147.83 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥184B 1.25B USD | 13.34 | ¥449 3.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,480 63.99 USD |
+0.11
|
¥120B 811.87M USD | ¥8K 54.68 USD | ¥9,400 63.45 USD | ¥9,490 64.06 USD | ¥120B 811.87M USD | 14.82 | ¥639 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,380 16.07 USD |
+1.8
|
¥120B 807.51M USD | ¥369K 2.49K USD | ¥2,342 15.81 USD | ¥2,390 16.13 USD | ¥120B 807.51M USD | 20.16 | ¥118 0.8 USD | |
| Shoei Foods Corporation 8079.T | ¥3,915 26.43 USD |
+0.38
|
¥65B 437.99M USD | ¥44K 299.04 USD | ¥3,885 26.22 USD | ¥3,940 26.6 USD | ¥65B 437.99M USD | 22.10 | ¥177 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,705 11.51 USD |
+0.65
|
¥59B 399.75M USD | ¥82K 555.55 USD | ¥1,678 11.33 USD | ¥1,714 11.57 USD | ¥59B 399.75M USD | 16.46 | ¥104 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
+0.12
|
¥39B 261.15M USD | ¥58K 388.14 USD | ¥3,985 26.9 USD | ¥4,015 27.1 USD | ¥39B 261.15M USD | 23.53 | ¥171 1.15 USD | |
| Toho Co., Ltd. 8142.T | ¥3,310 22.34 USD |
-0.3
|
¥35B 237.47M USD | ¥17K 117.45 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥35B 237.47M USD | 8.80 | ¥376 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,896 19.55 USD |
+1.01
|
¥33B 219.63M USD | ¥9K 63.45 USD | ¥2,867 19.35 USD | ¥2,923 19.73 USD | ¥33B 219.63M USD | 7.21 | ¥402 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,596 10.77 USD |
-2.98
|
¥28B 190.16M USD | ¥6K 38.48 USD | ¥1,565 10.56 USD | ¥1,615 10.9 USD | ¥28B 190.16M USD | 13.73 | ¥116 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,633 17.77 USD |
+0.92
|
¥25B 170.24M USD | ¥12K 81 USD | ¥2,609 17.61 USD | ¥2,633 17.77 USD | ¥25B 170.24M USD | 36.88 | ¥71 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,193 14.8 USD |
-0.36
|
¥18B 122.69M USD | ¥3K 21.6 USD | ¥2,187 14.76 USD | ¥2,206 14.89 USD | ¥18B 122.69M USD | 6.43 | ¥341 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | ¥1,969 13.29 USD |
-0.15
|
¥16B 110.85M USD | ¥400 2.7 USD | ¥1,942 13.11 USD | ¥1,969 13.29 USD | ¥16B 110.85M USD | 12.57 | ¥157 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,530 23.83 USD |
+2.77
|
¥14B 95.18M USD | ¥5K 31.73 USD | ¥3,455 23.32 USD | ¥3,595 24.27 USD | ¥14B 95.18M USD | 4.86 | ¥726 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥3K 17.55 USD | ¥1,398 9.44 USD | ¥1,401 9.46 USD | ¥14B 91.22M USD | 29.58 | ¥47 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | ¥441 2.98 USD |
-0.45
|
¥13B 85.59M USD | ¥10K 70.2 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.59M USD | 24.40 | ¥18 0.12 USD | |
| Nousouken Corporation 3541.T | ¥478 3.23 USD |
+0.84
|
¥10B 69.85M USD | ¥123K 832.31 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥10B 69.85M USD | 67.32 | ¥7 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,487 10.04 USD |
-0.8
|
¥10B 66.84M USD | ¥3K 20.93 USD | ¥1,482 10 USD | ¥1,500 10.13 USD | ¥10B 66.84M USD | 10.11 | ¥147 0.99 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,909 12.89 USD |
-0.47
|
¥9B 59.62M USD | ¥2K 14.18 USD | ¥1,902 12.84 USD | ¥1,928 13.01 USD | ¥9B 59.62M USD | 5.01 | ¥381 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥603 4.07 USD |
+0.17
|
¥9B 58.96M USD | ¥18K 118.8 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥9B 58.96M USD | 16.83 | ¥36 0.24 USD | |
| Iceco Inc. 7698.T | ¥2,084 14.07 USD |
+0.19
|
¥8B 54.95M USD | ¥3K 21.6 USD | ¥2,074 14 USD | ¥2,084 14.07 USD | ¥8B 54.95M USD | 17.16 | ¥121 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,510 23.69 USD |
+0.29
|
¥8B 52.57M USD | ¥700 4.73 USD | ¥3,485 23.52 USD | ¥3,525 23.79 USD | ¥8B 52.57M USD | 27.24 | ¥129 0.87 USD | |
| O'will Corporation 3143.T | ¥753 5.08 USD |
+0.13
|
¥7B 45.67M USD | ¥10K 66.15 USD | ¥740 5 USD | ¥753 5.08 USD | ¥7B 45.67M USD | 7.38 | ¥102 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | ¥355 2.4 USD |
-1.11
|
¥5B 32.48M USD | ¥3K 22.95 USD | ¥355 2.4 USD | ¥361 2.44 USD | ¥5B 32.48M USD | 3.98 | ¥89 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | ¥537 3.62 USD |
+0.75
|
¥4B 23.98M USD | ¥4K 23.63 USD | ¥533 3.6 USD | ¥541 3.65 USD | ¥4B 23.98M USD | 14.02 | ¥38 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | ¥997 6.73 USD |
+0.1
|
¥3B 16.95M USD | ¥500 3.38 USD | ¥996 6.72 USD | ¥997 6.73 USD | ¥3B 16.95M USD | 113.42 | ¥9 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥661 4.46 USD |
-0.45
|
¥1B 8.63M USD | ¥6K 39.83 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥1B 8.63M USD | 7.45 | ¥89 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}