국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.21
|
$20.47B 138.16M USD | $6.57M 44.35K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,880 39.69 USD |
-0.34
|
$181.11B 1.22B USD | $31.3K 211.28 USD | $5,810 39.22 USD | $5,940 40.1 USD | $181.11B 1.22B USD | 13.09 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,350 15.86 USD |
-4.43
|
$118.12B 797.33M USD | $769.1K 5.19K USD | $2,272 15.34 USD | $2,488 16.79 USD | $118.12B 797.33M USD | 19.91 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,200 62.1 USD |
-0.86
|
$116.72B 787.89M USD | $23.6K 159.31 USD | $9,120 61.56 USD | $9,370 63.25 USD | $116.72B 787.89M USD | 14.38 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.63
|
$64.88B 437.99M USD | $49K 330.76 USD | $3,915 26.43 USD | $4,010 27.07 USD | $64.88B 437.99M USD | 22.10 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,701 11.48 USD |
-0.64
|
$59.08B 398.81M USD | $173.7K 1.17K USD | $1,649 11.13 USD | $1,721 11.62 USD | $59.08B 398.81M USD | 16.42 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,965 26.76 USD |
-1
|
$38.21B 257.9M USD | $87.6K 591.32 USD | $3,965 26.76 USD | $4,000 27 USD | $38.21B 257.9M USD | 23.24 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,350 22.61 USD |
-0.15
|
$35.6B 240.34M USD | $18.6K 125.56 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.6B 240.34M USD | 8.90 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,889 19.5 USD |
+0.59
|
$32.46B 219.1M USD | $13.3K 89.78 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.46B 219.1M USD | 7.19 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,629 11 USD |
-1.45
|
$28.75B 194.09M USD | $4.4K 29.7 USD | $1,595 10.77 USD | $1,660 11.21 USD | $28.75B 194.09M USD | 14.01 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,601 17.56 USD |
-0.15
|
$24.91B 168.17M USD | $27.7K 186.98 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.91B 168.17M USD | 36.43 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,186 14.76 USD |
0
|
$18.12B 122.3M USD | $2K 13.5 USD | $2,182 14.73 USD | $2,196 14.82 USD | $18.12B 122.3M USD | 6.41 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
0
|
$16.45B 111.02M USD | $500 3.38 USD | $1,965 13.26 USD | $1,972 13.31 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,465 23.39 USD |
-1
|
$13.84B 93.42M USD | $10.4K 70.2 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.84B 93.42M USD | 4.77 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.14
|
$13.49B 91.09M USD | $7.8K 52.65 USD | $1,398 9.44 USD | $1,403 9.47 USD | $13.49B 91.09M USD | 29.54 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $437 2.95 USD |
-1.35
|
$12.57B 84.82M USD | $49.1K 331.44 USD | $437 2.95 USD | $443 2.99 USD | $12.57B 84.82M USD | 24.18 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $471 3.18 USD |
+0.21
|
$10.2B 68.83M USD | $127.4K 859.99 USD | $457 3.08 USD | $471 3.18 USD | $10.2B 68.83M USD | 66.33 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,492 10.07 USD |
+0.07
|
$9.94B 67.07M USD | $2.1K 14.18 USD | $1,480 9.99 USD | $1,501 10.13 USD | $9.94B 67.07M USD | 10.14 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,901 12.83 USD |
-0.52
|
$8.79B 59.37M USD | $1.8K 12.15 USD | $1,892 12.77 USD | $1,921 12.97 USD | $8.79B 59.37M USD | 4.99 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
-0.5
|
$8.72B 58.86M USD | $32.3K 218.03 USD | $602 4.06 USD | $606 4.09 USD | $8.72B 58.86M USD | 16.80 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,074 14 USD |
+0.29
|
$8.1B 54.68M USD | $2.4K 16.2 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.1B 54.68M USD | 17.08 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,500 23.63 USD |
-0.57
|
$7.77B 52.42M USD | $1.5K 10.13 USD | $3,480 23.49 USD | $3,525 23.79 USD | $7.77B 52.42M USD | 27.16 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.13
|
$6.66B 44.94M USD | $7.4K 49.95 USD | $736 4.97 USD | $742 5.01 USD | $6.66B 44.94M USD | 7.26 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $364 2.46 USD |
+2.25
|
$4.93B 33.3M USD | $39.5K 266.64 USD | $351 2.37 USD | $364 2.46 USD | $4.93B 33.3M USD | 4.08 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $538 3.63 USD |
+0.19
|
$3.56B 24.02M USD | $17.6K 118.8 USD | $525 3.54 USD | $540 3.65 USD | $3.56B 24.02M USD | 14.05 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $997 6.73 USD |
-0.2
|
$2.51B 16.95M USD | $2.2K 14.85 USD | $995 6.72 USD | $999 6.74 USD | $2.51B 16.95M USD | 113.42 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $663 4.48 USD |
-0.9
|
$1.28B 8.65M USD | $4.5K 30.38 USD | $660 4.46 USD | $669 4.52 USD | $1.28B 8.65M USD | 7.47 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}