국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥126 0.85 USD |
-1.56
|
¥12B 83.25M USD | ¥2M 14.71K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥12B 83.25M USD | 27.21 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,110 41.24 USD |
-1.61
|
¥188B 1.27B USD | ¥34K 229.51 USD | ¥6,070 40.97 USD | ¥6,200 41.85 USD | ¥188B 1.27B USD | 14.34 | ¥426 2.88 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,140 68.45 USD |
-2.59
|
¥129B 868.39M USD | ¥11K 76.95 USD | ¥10,080 68.04 USD | ¥10,460 70.61 USD | ¥129B 868.39M USD | 15.68 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,534 17.11 USD |
-0.94
|
¥127B 859.75M USD | ¥62K 419.19 USD | ¥2,528 17.06 USD | ¥2,556 17.25 USD | ¥127B 859.75M USD | 21.34 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,995 26.97 USD |
-1.6
|
¥67B 454.49M USD | ¥23K 157.28 USD | ¥3,985 26.9 USD | ¥4,060 27.41 USD | ¥67B 454.49M USD | 22.77 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
-2.07
|
¥49B 332.69M USD | ¥152K 1.03K USD | ¥1,414 9.54 USD | ¥1,442 9.73 USD | ¥49B 332.69M USD | 22.51 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,065 27.44 USD |
-0.12
|
¥39B 264.41M USD | ¥7K 47.93 USD | ¥4,055 27.37 USD | ¥4,065 27.44 USD | ¥39B 264.41M USD | 23.72 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,455 23.32 USD |
-0.86
|
¥37B 247.87M USD | ¥10K 70.88 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥37B 247.87M USD | 9.28 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,931 19.79 USD |
-0.88
|
¥33B 222.29M USD | ¥10K 66.83 USD | ¥2,923 19.73 USD | ¥2,957 19.96 USD | ¥33B 222.29M USD | 7.38 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,674 11.3 USD |
+0.66
|
¥30B 199.59M USD | ¥3K 19.58 USD | ¥1,650 11.14 USD | ¥1,699 11.47 USD | ¥30B 199.59M USD | 12.67 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,638 17.81 USD |
-0.23
|
¥25B 170.56M USD | ¥5K 35.1 USD | ¥2,637 17.8 USD | ¥2,652 17.9 USD | ¥25B 170.56M USD | 36.95 | ¥71 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
0
|
¥18B 123.2M USD | ¥4K 24.3 USD | ¥2,200 14.85 USD | ¥2,204 14.88 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,086 14.08 USD |
+0.14
|
¥17B 117.44M USD | ¥300 2.03 USD | ¥2,083 14.06 USD | ¥2,086 14.08 USD | ¥17B 117.44M USD | 13.26 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,420 23.09 USD |
-0.15
|
¥14B 92.21M USD | ¥8K 56.03 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥14B 92.21M USD | 5.10 | ¥670 4.52 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.07
|
¥14B 91.42M USD | ¥2K 15.53 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.08 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥409 2.76 USD |
-1.21
|
¥12B 79.8M USD | ¥70K 469.14 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥12B 79.8M USD | 19.14 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,525 10.29 USD |
+0.33
|
¥10B 68.55M USD | ¥6K 37.8 USD | ¥1,517 10.24 USD | ¥1,533 10.35 USD | ¥10B 68.55M USD | 10.30 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥445 3 USD |
+0.23
|
¥10B 65.03M USD | ¥57K 386.12 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥10B 65.03M USD | 63.03 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,990 13.43 USD |
-0.35
|
¥9B 62.15M USD | ¥600 4.05 USD | ¥1,990 13.43 USD | ¥1,997 13.48 USD | ¥9B 62.15M USD | 5.86 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
-0.53
|
¥8B 55.15M USD | ¥51K 346.29 USD | ¥564 3.81 USD | ¥567 3.83 USD | ¥8B 55.15M USD | 15.83 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,085 14.07 USD |
+0.24
|
¥8B 55.14M USD | ¥3K 20.93 USD | ¥2,085 14.07 USD | ¥2,086 14.08 USD | ¥8B 55.14M USD | 15.42 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,575 24.13 USD |
-1.11
|
¥8B 53.66M USD | ¥1K 7.43 USD | ¥3,575 24.13 USD | ¥3,630 24.5 USD | ¥8B 53.66M USD | 18.51 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
-1.54
|
¥6B 42.93M USD | ¥3K 18.9 USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥350 2.36 USD |
+0.29
|
¥5B 32.18M USD | ¥2K 11.48 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥5B 32.18M USD | 4.01 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥458 3.09 USD |
-3.38
|
¥3B 20.45M USD | ¥40K 267.31 USD | ¥440 2.97 USD | ¥479 3.23 USD | ¥3B 20.45M USD | 10.41 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
-0.2
|
¥2B 16.9M USD | ¥700 4.73 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥2B 16.9M USD | 113.47 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥649 4.38 USD |
-1.52
|
¥1B 8.47M USD | ¥2K 15.53 USD | ¥646 4.36 USD | ¥659 4.45 USD | ¥1B 8.47M USD | 7.19 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}