$3.39T
시가 총액
$301.81B
총 거래량
BTC 58.67%     ETH 11.40%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $250 1.69 USD
+0.4
$19.91B 134.4M USD $1.44M 9.69K USD $245 1.65 USD $257 1.73 USD $19.91B 134.4M USD 74.85 $3.34 0.02 USD
Kato Sangyo Co., Ltd.  9869.T $5,900 39.83 USD
0
$181.73B 1.23B USD $5.7K 38.48 USD $5,880 39.69 USD $5,940 40.1 USD $181.73B 1.23B USD 13.14 $448.99 3.03 USD
Prima Meat Packers, Ltd.  2281.T $2,426 16.38 USD
-1.34
$121.94B 823.12M USD $86.2K 581.87 USD $2,410 16.27 USD $2,488 16.79 USD $121.94B 823.12M USD 20.55 $118.03 0.8 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,240 62.37 USD
-0.43
$117.23B 791.32M USD $2.3K 15.53 USD $9,200 62.1 USD $9,280 62.64 USD $117.23B 791.32M USD 14.45 $639.39 4.32 USD
Shoei Foods Corporation  8079.T $3,970 26.8 USD
-0.25
$65.8B 444.14M USD $10.2K 68.85 USD $3,965 26.76 USD $4,010 27.07 USD $65.8B 444.14M USD 22.41 $177.11 1.2 USD
Oisix ra daichi Inc.  3182.T $1,686 11.38 USD
-1.52
$58.56B 395.29M USD $31.1K 209.93 USD $1,681 11.35 USD $1,721 11.62 USD $58.56B 395.29M USD 16.27 $103.58 0.7 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $3,990 26.93 USD
-0.37
$38.45B 259.53M USD $45.7K 308.49 USD $3,970 26.8 USD $4,000 27 USD $38.45B 259.53M USD 23.38 $170.61 1.15 USD
Toho Co., Ltd.  8142.T $3,365 22.71 USD
+0.3
$35.76B 241.42M USD $4.2K 28.35 USD $3,335 22.51 USD $3,365 22.71 USD $35.76B 241.42M USD 8.94 $376.1 2.54 USD
Eco's Co.,Ltd.  7520.T $2,901 19.58 USD
+1.01
$32.59B 220.01M USD $3.7K 24.98 USD $2,874 19.4 USD $2,915 19.68 USD $32.59B 220.01M USD 7.22 $401.51 2.71 USD
Yuasa Funashoku Co., Ltd.  8006.T $1,653 11.16 USD
0
$29.18B 196.95M USD $1.3K 8.78 USD $1,636 11.04 USD $1,660 11.21 USD $29.18B 196.95M USD 14.22 $116.21 0.78 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,609 17.61 USD
+0.15
$24.99B 168.68M USD $6.1K 41.18 USD $2,597 17.53 USD $2,627 17.73 USD $24.99B 168.68M USD 36.55 $71.38 0.48 USD
Oie Sangyo Co., Ltd.  7481.T $2,185 14.75 USD
-0.05
$18.11B 122.25M USD $300 2.03 USD $2,185 14.75 USD $2,186 14.76 USD $18.11B 122.25M USD 6.41 $340.58 2.3 USD
Satoh & Co., Ltd.  9996.T $1,965 13.26 USD
-0.35
$16.39B 110.63M USD $300 2.03 USD $1,965 13.26 USD $1,970 13.3 USD $16.39B 110.63M USD 12.54 $156.58 1.06 USD
Chuo Gyorui Co., Ltd.  8030.T $3,450 23.29 USD
-1.43
$13.78B 93.02M USD $1.7K 11.48 USD $3,450 23.29 USD $3,500 23.63 USD $13.78B 93.02M USD 4.75 $726.25 4.9 USD
Daisho Co.,Ltd.  2816.T $1,400 9.45 USD
0
$13.51B 91.22M USD $1.2K 8.1 USD $1,400 9.45 USD $1,401 9.46 USD $13.51B 91.22M USD 29.58 $47.32 0.32 USD
HitoMile Co., Ltd.  7686.T $439 2.96 USD
-0.9
$12.62B 85.21M USD $20.5K 138.38 USD $438 2.96 USD $443 2.99 USD $12.62B 85.21M USD 24.29 $18.07 0.12 USD
Nousouken Corporation  3541.T $464 3.13 USD
-1.28
$10.04B 67.81M USD $28.1K 189.68 USD $462 3.12 USD $470 3.17 USD $10.04B 67.81M USD 65.35 $7.1 0.05 USD
OM2 Network Co.,Ltd.  7614.T $1,497 10.11 USD
+0.4
$9.97B 67.29M USD $1K 6.75 USD $1,481 10 USD $1,501 10.13 USD $9.97B 67.29M USD 10.18 $147.01 0.99 USD
Kuze Co., Ltd.  2708.T $1,901 12.83 USD
-0.52
$8.79B 59.37M USD $200 1.35 USD $1,901 12.83 USD $1,911 12.9 USD $8.79B 59.37M USD 4.99 $380.86 2.57 USD
Oomitsu Co., Ltd.  3160.T $605 4.08 USD
0
$8.76B 59.16M USD $18K 121.51 USD $603 4.07 USD $605 4.08 USD $8.76B 59.16M USD 16.89 $35.82 0.24 USD
Iceco Inc.  7698.T $2,068 13.96 USD
0
$8.08B 54.52M USD $600 4.05 USD $2,068 13.96 USD $2,078 14.03 USD $8.08B 54.52M USD 17.03 $121.39 0.82 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,525 23.79 USD
+0.14
$7.82B 52.79M USD $500 3.38 USD $3,510 23.69 USD $3,525 23.79 USD $7.82B 52.79M USD 27.36 $128.83 0.87 USD
O'will Corporation  3143.T $742 5.01 USD
0
$6.67B 45M USD $2.4K 16.2 USD $740 5 USD $742 5.01 USD $6.67B 45M USD 7.27 $102.03 0.69 USD
Daisui Co.,Ltd.  7538.T $353 2.38 USD
-0.84
$4.78B 32.3M USD $2.7K 18.23 USD $353 2.38 USD $356 2.4 USD $4.78B 32.3M USD 3.95 $89.18 0.6 USD
MICREED Co.,Ltd.  7687.T $537 3.62 USD
0
$3.55B 23.98M USD $4.1K 27.68 USD $530 3.58 USD $537 3.62 USD $3.55B 23.98M USD 14.02 $38.29 0.26 USD
Uoki Co.,Ltd.  2683.T $996 6.72 USD
-0.3
$2.51B 16.93M USD $600 4.05 USD $996 6.72 USD $999 6.74 USD $2.51B 16.93M USD 113.31 $8.79 0.06 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $667 4.5 USD
-0.3
$1.29B 8.7M USD $1.2K 8.1 USD $667 4.5 USD $669 4.52 USD $1.29B 8.7M USD 7.51 $88.71 0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀