국가: 일본 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $679 4.58 USD |
-8.12
|
$56.97B 384.59M USD | $633.1K 4.27K USD | $664 4.48 USD | $694 4.68 USD | $56.97B 384.59M USD | 15.98 | $42.49 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,705 11.51 USD |
-4.11
|
$44.89B 302.99M USD | $69.3K 467.79 USD | $1,682 11.35 USD | $1,739 11.74 USD | $44.89B 302.99M USD | 22.19 | $76.81 0.52 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
-8.23
|
$37.93B 256.03M USD | $455.4K 3.07K USD | $223 1.51 USD | $233 1.57 USD | $37.93B 256.03M USD | 19.82 | $11.25 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $911 6.15 USD |
-4.21
|
$37.71B 254.57M USD | $177.7K 1.2K USD | $883 5.96 USD | $918 6.2 USD | $37.71B 254.57M USD | 17.32 | $52.59 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,892 12.77 USD |
-4.15
|
$34.96B 236.02M USD | $38.7K 261.24 USD | $1,811 12.22 USD | $1,917 12.94 USD | $34.96B 236.02M USD | 17.36 | $108.96 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,170 14.65 USD |
-1.54
|
$34.32B 231.65M USD | $50.7K 342.24 USD | $2,058 13.89 USD | $2,207 14.9 USD | $34.32B 231.65M USD | 13.94 | $155.6 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $1,975 13.33 USD |
-1.89
|
$21.46B 144.89M USD | $38.1K 257.19 USD | $1,914 12.92 USD | $2,047 13.82 USD | $21.46B 144.89M USD | 10.91 | $180.97 1.22 USD | |
| With us Corporation 9696.T | $1,880 12.69 USD |
-7.89
|
$17B 114.77M USD | $36.7K 247.74 USD | $1,836 12.39 USD | $1,959 13.22 USD | $17B 114.77M USD | 20.02 | $93.89 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $671 4.53 USD |
-7.06
|
$16.92B 114.19M USD | $141.8K 957.19 USD | $669 4.52 USD | $695 4.69 USD | $16.92B 114.19M USD | 34.55 | $19.42 0.13 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $292 1.97 USD |
-7.01
|
$15.85B 107.01M USD | $102.5K 691.9 USD | $290 1.96 USD | $302 2.04 USD | $15.85B 107.01M USD | 14.74 | $19.81 0.13 USD | |
| SPRIX Inc. 7030.T | $887 5.99 USD |
-3.27
|
$15.6B 105.31M USD | $83.1K 560.95 USD | $767 5.18 USD | $896 6.05 USD | $15.6B 105.31M USD | 31.29 | $28.34 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,355 9.15 USD |
-7.19
|
$14.06B 94.92M USD | $21.9K 147.83 USD | $1,240 8.37 USD | $1,380 9.32 USD | $14.06B 94.92M USD | 6.60 | $205.13 1.38 USD | |
| Youji Corporation 2152.T | $1,248 8.42 USD |
-5.31
|
$13.48B 91M USD | $1.3K 8.78 USD | $1,212 8.18 USD | $1,258 8.49 USD | $13.48B 91M USD | 15.19 | $82.11 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $656 4.43 USD |
-5.2
|
$4.48B 30.27M USD | $78.9K 532.6 USD | $607 4.1 USD | $679 4.58 USD | $4.48B 30.27M USD | 45.58 | $14.39 0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,000 47.25 USD |
-6.17
|
$4.14B 27.92M USD | $1.1K 7.43 USD | $7,000 47.25 USD | $7,210 48.67 USD | $4.14B 27.92M USD | 104.25 | $67.14 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $317 2.14 USD |
-0.31
|
$4.01B 27.1M USD | $406K 2.74K USD | $302 2.04 USD | $335 2.26 USD | $4.01B 27.1M USD | 19.06 | $16.63 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $686 4.63 USD |
-5.77
|
$3.81B 25.69M USD | $4.2K 28.35 USD | $671 4.53 USD | $720 4.86 USD | $3.81B 25.69M USD | 8.16 | $84.01 0.57 USD | |
| RareJob Inc. 6096.T | $384 2.59 USD |
-1.29
|
$3.65B 24.67M USD | $75.7K 511 USD | $352 2.38 USD | $385 2.6 USD | $3.65B 24.67M USD | 0 | -$56.9 -0.3 USD | |
| Smile Holdings Inc. 7084.T | $1,095 7.39 USD |
-7.91
|
$3.48B 23.49M USD | $46.2K 311.86 USD | $1,070 7.22 USD | $1,156 7.8 USD | $3.48B 23.49M USD | 17.67 | $61.95 0.42 USD | |
| TAC Co.,Ltd. 4319.T | $173 1.17 USD |
-6.99
|
$3.14B 21.18M USD | $86.3K 582.55 USD | $170 1.15 USD | $181 1.22 USD | $3.14B 21.18M USD | 17.02 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $374 2.52 USD |
-7.88
|
$3.05B 20.56M USD | $8K 54 USD | $374 2.52 USD | $407 2.75 USD | $3.05B 20.56M USD | 10.35 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $771 5.2 USD |
-3.38
|
$2.78B 18.75M USD | $4.3K 29.03 USD | $751 5.07 USD | $771 5.2 USD | $2.78B 18.75M USD | 68.53 | $11.25 0.08 USD | |
| Succeed co.,ltd. 9256.T | $707 4.77 USD |
-4.72
|
$2.53B 17.08M USD | $13.7K 92.48 USD | $705 4.76 USD | $758 5.12 USD | $2.53B 17.08M USD | 10.09 | $70.04 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $300 2.03 USD |
-7.98
|
$2.34B 15.77M USD | $11.3K 76.28 USD | $296 2 USD | $303 2.05 USD | $2.34B 15.77M USD | 6.16 | $48.64 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $318 2.15 USD |
-3.64
|
$2.04B 13.74M USD | $90.9K 613.6 USD | $318 2.15 USD | $326 2.2 USD | $2.04B 13.74M USD | 12.93 | $24.58 0.17 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
-4.07
|
$1.7B 11.49M USD | $7.1K 47.93 USD | $208 1.4 USD | $212 1.43 USD | $1.7B 11.49M USD | 0 | -$23.78 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $1,830 12.35 USD |
-8.04
|
$1.69B 11.41M USD | $4.1K 27.68 USD | $1,650 11.14 USD | $1,830 12.35 USD | $1.69B 11.41M USD | 60.49 | $30.25 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $237 1.6 USD |
-13.19
|
$1.59B 10.73M USD | $30.9K 208.58 USD | $235 1.59 USD | $250 1.69 USD | $1.59B 10.73M USD | 14.18 | $16.71 0.11 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}