국가: 일본 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $966 6.52 USD |
-1.23
|
$81.09B 547.36M USD | $289.1K 1.95K USD | $953 6.43 USD | $988 6.67 USD | $81.09B 547.36M USD | 22.70 | $42.54 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,841 12.43 USD |
-1.55
|
$48.47B 327.16M USD | $19K 128.26 USD | $1,841 12.43 USD | $1,863 12.58 USD | $48.47B 327.16M USD | 24.01 | $76.67 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,255 15.22 USD |
-0.79
|
$41.67B 281.3M USD | $13.1K 88.43 USD | $2,255 15.22 USD | $2,283 15.41 USD | $41.67B 281.3M USD | 20.71 | $108.88 0.73 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $237 1.6 USD |
+0.85
|
$40.31B 272.1M USD | $268.2K 1.81K USD | $233 1.57 USD | $237 1.6 USD | $40.31B 272.1M USD | 21.04 | $11.26 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $962 6.49 USD |
-0.82
|
$39.84B 268.95M USD | $70.4K 475.22 USD | $956 6.45 USD | $968 6.53 USD | $39.84B 268.95M USD | 18.29 | $52.57 0.35 USD | |
| Step Co.,Ltd. 9795.T | $2,295 15.49 USD |
+0.22
|
$36.22B 244.47M USD | $8K 54 USD | $2,287 15.44 USD | $2,307 15.57 USD | $36.22B 244.47M USD | 14.03 | $163.51 1.1 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,203 14.87 USD |
-0.18
|
$23.94B 161.62M USD | $7.9K 53.33 USD | $2,190 14.78 USD | $2,221 14.99 USD | $23.94B 161.62M USD | 12.17 | $180.97 1.22 USD | |
| With us Corporation 9696.T | $2,600 17.55 USD |
-0.23
|
$23.51B 158.73M USD | $14.5K 97.88 USD | $2,583 17.44 USD | $2,618 17.67 USD | $23.51B 158.73M USD | 27.71 | $93.82 0.63 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
-1.44
|
$19.22B 129.76M USD | $55.9K 377.34 USD | $1,080 7.29 USD | $1,121 7.57 USD | $19.22B 129.76M USD | 38.49 | $28.39 0.19 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $720 4.86 USD |
+0.56
|
$18.18B 122.74M USD | $80.1K 540.7 USD | $713 4.81 USD | $722 4.87 USD | $18.18B 122.74M USD | 18.55 | $38.81 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,650 11.14 USD |
-1.32
|
$17.12B 115.59M USD | $9.7K 65.48 USD | $1,616 10.91 USD | $1,670 11.27 USD | $17.12B 115.59M USD | 8.04 | $204.99 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+1.3
|
$16.93B 114.31M USD | $71.9K 485.35 USD | $307 2.07 USD | $315 2.13 USD | $16.93B 114.31M USD | 15.75 | $19.8 0.13 USD | |
| Youji Corporation 2152.T | $1,296 8.75 USD |
+1.33
|
$14B 94.51M USD | $200 1.35 USD | $1,290 8.71 USD | $1,296 8.75 USD | $14B 94.51M USD | 15.78 | $82.11 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,767 11.93 USD |
+8.54
|
$5.62B 37.91M USD | $134.4K 907.24 USD | $1,695 11.44 USD | $1,789 12.08 USD | $5.62B 37.91M USD | 28.48 | $62.03 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $686 4.63 USD |
+4.41
|
$4.69B 31.65M USD | $332.6K 2.25K USD | $657 4.43 USD | $713 4.81 USD | $4.69B 31.65M USD | 22.45 | $30.55 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,470 50.42 USD |
-0.27
|
$4.41B 29.79M USD | $600 4.05 USD | $7,410 50.02 USD | $7,470 50.42 USD | $4.41B 29.79M USD | 112.06 | $66.66 0.45 USD | |
| TAC Co.,Ltd. 4319.T | $235 1.59 USD |
+3.52
|
$4.26B 28.77M USD | $103.1K 695.95 USD | $225 1.52 USD | $237 1.6 USD | $4.26B 28.77M USD | 23.10 | $10.17 0.07 USD | |
| Aoba-BBT, Inc. 2464.T | $332 2.24 USD |
+0.3
|
$4.2B 28.38M USD | $11K 74.25 USD | $328 2.21 USD | $335 2.26 USD | $4.2B 28.38M USD | 19.93 | $16.65 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
-0.4
|
$4.17B 28.12M USD | $1.2K 8.1 USD | $750 5.06 USD | $751 5.07 USD | $4.17B 28.12M USD | 8.94 | $84 0.57 USD | |
| RareJob Inc. 6096.T | $390 2.63 USD |
-2.74
|
$3.71B 25.05M USD | $212.8K 1.44K USD | $383 2.59 USD | $413 2.79 USD | $3.71B 25.05M USD | 0 | -$56.89 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $402 2.71 USD |
-0.74
|
$3.27B 22.1M USD | $2K 13.5 USD | $402 2.71 USD | $405 2.73 USD | $3.27B 22.1M USD | 11.12 | $36.13 0.24 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-1.19
|
$2.96B 19.98M USD | $3.1K 20.93 USD | $821 5.54 USD | $849 5.73 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| CLIP Corporation 4705.T | $807 5.45 USD |
-1.34
|
$2.91B 19.62M USD | $500 3.38 USD | $807 5.45 USD | $815 5.5 USD | $2.91B 19.62M USD | 71.47 | $11.29 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $357 2.41 USD |
+0.56
|
$2.78B 18.76M USD | $2.8K 18.9 USD | $357 2.41 USD | $362 2.44 USD | $2.78B 18.76M USD | 7.33 | $48.64 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
+4.97
|
$2.3B 15.51M USD | $74.7K 504.25 USD | $349 2.36 USD | $373 2.52 USD | $2.3B 15.51M USD | 31.99 | $11.22 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $261 1.76 USD |
+20.28
|
$2.1B 14.15M USD | $954.5K 6.44K USD | $215 1.45 USD | $297 2 USD | $2.1B 14.15M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $287 1.94 USD |
-1.37
|
$1.93B 13M USD | $40.9K 276.09 USD | $286 1.93 USD | $296 2 USD | $1.93B 13M USD | 17.18 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,050 13.84 USD |
+2.35
|
$1.89B 12.78M USD | $2.1K 14.18 USD | $1,993 13.45 USD | $2,050 13.84 USD | $1.89B 12.78M USD | 14.29 | $143.41 0.97 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}