국가: 일본 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $908 6.13 USD |
+2.14
|
$76.19B 514.3M USD | $408.1K 2.75K USD | $899 6.07 USD | $915 6.18 USD | $76.19B 514.3M USD | 21.36 | $42.49 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,847 12.47 USD |
+0.27
|
$49.1B 331.43M USD | $16.6K 112.05 USD | $1,837 12.4 USD | $1,865 12.59 USD | $49.1B 331.43M USD | 24.04 | $76.81 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,000 6.75 USD |
+0.3
|
$41.48B 280M USD | $52K 351.01 USD | $992 6.7 USD | $1,004 6.78 USD | $41.48B 280M USD | 18.99 | $52.64 0.36 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $243 1.64 USD |
+1.67
|
$41.33B 278.99M USD | $1.36M 9.21K USD | $228 1.54 USD | $256 1.73 USD | $41.33B 278.99M USD | 21.58 | $11.26 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,191 14.79 USD |
+1.06
|
$41.13B 277.61M USD | $16.5K 111.38 USD | $2,159 14.57 USD | $2,191 14.79 USD | $41.13B 277.61M USD | 20.13 | $108.83 0.73 USD | |
| Step Co.,Ltd. 9795.T | $2,300 15.53 USD |
-0.39
|
$37.18B 250.95M USD | $17.1K 115.43 USD | $2,295 15.49 USD | $2,317 15.64 USD | $37.18B 250.95M USD | 14.77 | $155.63 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,182 14.73 USD |
-0.14
|
$23.9B 161.33M USD | $26.7K 180.23 USD | $2,182 14.73 USD | $2,238 15.11 USD | $23.9B 161.33M USD | 12.06 | $180.92 1.22 USD | |
| With us Corporation 9696.T | $2,500 16.88 USD |
+2.5
|
$22.61B 152.62M USD | $66.1K 446.19 USD | $2,438 16.46 USD | $2,520 17.01 USD | $22.61B 152.62M USD | 26.62 | $93.9 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
+1.11
|
$18.33B 123.76M USD | $220.7K 1.49K USD | $723 4.88 USD | $732 4.94 USD | $18.33B 123.76M USD | 18.69 | $38.84 0.26 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $317 2.14 USD |
+1.93
|
$17.38B 117.3M USD | $93.7K 632.5 USD | $310 2.09 USD | $319 2.15 USD | $17.38B 117.3M USD | 16.00 | $19.81 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,589 10.73 USD |
+3.18
|
$17.04B 115M USD | $6.6K 44.55 USD | $1,535 10.36 USD | $1,589 10.73 USD | $17.04B 115M USD | 7.74 | $205.13 1.38 USD | |
| SPRIX Inc. 7030.T | $955 6.45 USD |
-2.25
|
$16.8B 113.38M USD | $8.4K 56.7 USD | $952 6.43 USD | $975 6.58 USD | $16.8B 113.38M USD | 33.70 | $28.33 0.19 USD | |
| Youji Corporation 2152.T | $1,317 8.89 USD |
+0.46
|
$14.23B 96.04M USD | $3.1K 20.93 USD | $1,314 8.87 USD | $1,377 9.3 USD | $14.23B 96.04M USD | 16.02 | $82.2 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $723 4.88 USD |
+2.12
|
$4.94B 33.36M USD | $11.1K 74.93 USD | $709 4.79 USD | $739 4.99 USD | $4.94B 33.36M USD | 23.69 | $30.51 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,350 49.61 USD |
-0.68
|
$4.34B 29.31M USD | $400 2.7 USD | $7,350 49.61 USD | $7,400 49.95 USD | $4.34B 29.31M USD | 109.14 | $67.34 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $758 5.12 USD |
+1.74
|
$4.21B 28.39M USD | $700 4.73 USD | $745 5.03 USD | $758 5.12 USD | $4.21B 28.39M USD | 9.01 | $84.04 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $327 2.21 USD |
+1.87
|
$4.17B 28.13M USD | $10.5K 70.88 USD | $320 2.16 USD | $327 2.21 USD | $4.17B 28.13M USD | 19.66 | $16.63 0.11 USD | |
| Smile Holdings Inc. 7084.T | $1,272 8.59 USD |
-1.7
|
$4.04B 27.29M USD | $4.1K 27.68 USD | $1,269 8.57 USD | $1,311 8.85 USD | $4.04B 27.29M USD | 20.52 | $61.98 0.42 USD | |
| RareJob Inc. 6096.T | $400 2.7 USD |
-4.31
|
$3.82B 25.82M USD | $73.2K 494.12 USD | $394 2.66 USD | $440 2.97 USD | $3.82B 25.82M USD | 0 | -$56.92 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $209 1.41 USD |
+0.48
|
$3.79B 25.58M USD | $7.6K 51.3 USD | $207 1.4 USD | $209 1.41 USD | $3.79B 25.58M USD | 20.59 | $10.15 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
-0.48
|
$3.36B 22.65M USD | $900 6.08 USD | $410 2.77 USD | $412 2.78 USD | $3.36B 22.65M USD | 11.41 | $36.1 0.24 USD | |
| Succeed co.,ltd. 9256.T | $802 5.41 USD |
+0.25
|
$2.87B 19.37M USD | $500 3.38 USD | $800 5.4 USD | $802 5.41 USD | $2.87B 19.37M USD | 11.45 | $70 0.47 USD | |
| CLIP Corporation 4705.T | $784 5.29 USD |
0
|
$2.82B 19.06M USD | $3.1K 20.93 USD | $778 5.25 USD | $784 5.29 USD | $2.82B 19.06M USD | 69.93 | $11.21 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $348 2.35 USD |
+2.35
|
$2.71B 18.29M USD | $13.8K 93.15 USD | $336 2.27 USD | $348 2.35 USD | $2.71B 18.29M USD | 7.15 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $365 2.46 USD |
0
|
$2.34B 15.77M USD | $9.2K 62.1 USD | $365 2.46 USD | $368 2.48 USD | $2.34B 15.77M USD | 32.47 | $11.24 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,055 13.87 USD |
+2.49
|
$1.92B 12.97M USD | $500 3.38 USD | $2,040 13.77 USD | $2,055 13.87 USD | $1.92B 12.97M USD | 67.86 | $30.28 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $278 1.88 USD |
-0.36
|
$1.87B 12.59M USD | $6.2K 41.85 USD | $278 1.88 USD | $283 1.91 USD | $1.87B 12.59M USD | 16.63 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $217 1.46 USD |
+0.46
|
$1.78B 12.04M USD | $5.5K 37.13 USD | $215 1.45 USD | $218 1.47 USD | $1.78B 12.04M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}