국가: 일본 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $987 6.66 USD |
-1.1
|
$82.85B 559.26M USD | $304.1K 2.05K USD | $983 6.64 USD | $1,003 6.77 USD | $82.85B 559.26M USD | 23.20 | $42.54 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,884 12.72 USD |
-0.21
|
$49.6B 334.8M USD | $20.1K 135.68 USD | $1,879 12.68 USD | $1,899 12.82 USD | $49.6B 334.8M USD | 24.56 | $76.68 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,455 16.57 USD |
-0.77
|
$45.37B 306.25M USD | $50.9K 343.59 USD | $2,414 16.3 USD | $2,494 16.84 USD | $45.37B 306.25M USD | 19.30 | $127.17 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $952 6.43 USD |
+1.6
|
$39.43B 266.15M USD | $105.4K 711.48 USD | $936 6.32 USD | $955 6.45 USD | $39.43B 266.15M USD | 13.71 | $69.4 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
+0.45
|
$38.27B 258.32M USD | $348.8K 2.35K USD | $224 1.51 USD | $226 1.53 USD | $38.27B 258.32M USD | 21.51 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,254 15.22 USD |
+0.4
|
$35.46B 239.4M USD | $14.1K 95.18 USD | $2,235 15.09 USD | $2,254 15.22 USD | $35.46B 239.4M USD | 13.79 | $163.42 1.1 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $41.9K 282.84 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,249 15.18 USD |
+1.53
|
$24.44B 164.99M USD | $7.6K 51.3 USD | $2,220 14.99 USD | $2,249 15.18 USD | $24.44B 164.99M USD | 12.42 | $181.04 1.22 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $368 2.48 USD |
+2.22
|
$19.95B 134.69M USD | $436.2K 2.94K USD | $353 2.38 USD | $374 2.52 USD | $19.95B 134.69M USD | 19.22 | $19.14 0.13 USD | |
| SPRIX Inc. 7030.T | $1,095 7.39 USD |
0
|
$19.26B 130M USD | $9.2K 62.1 USD | $1,093 7.38 USD | $1,103 7.45 USD | $19.26B 130M USD | 31.44 | $34.82 0.24 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $741 5 USD |
+0.54
|
$18.71B 126.32M USD | $53.7K 362.49 USD | $735 4.96 USD | $741 5 USD | $18.71B 126.32M USD | 19.08 | $38.83 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,680 11.34 USD |
+1.02
|
$17.44B 117.69M USD | $4.4K 29.7 USD | $1,663 11.23 USD | $1,680 11.34 USD | $17.44B 117.69M USD | 8.18 | $205.13 1.38 USD | |
| Youji Corporation 2152.T | $1,358 9.17 USD |
+0.3
|
$14.67B 99.03M USD | $600 4.05 USD | $1,354 9.14 USD | $1,364 9.21 USD | $14.67B 99.03M USD | 16.80 | $80.8 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,824 12.31 USD |
+0.83
|
$5.8B 39.13M USD | $6.2K 41.85 USD | $1,796 12.12 USD | $1,827 12.33 USD | $5.8B 39.13M USD | 29.40 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $711 4.8 USD |
-5.07
|
$4.86B 32.81M USD | $12.2K 82.35 USD | $705 4.76 USD | $737 4.97 USD | $4.86B 32.81M USD | 23.31 | $30.5 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
-0.86
|
$4.37B 29.49M USD | $10.3K 69.53 USD | $344 2.32 USD | $349 2.36 USD | $4.37B 29.49M USD | 20.74 | $16.63 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
+0.41
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $764 5.16 USD |
+0.53
|
$4.24B 28.61M USD | $1K 6.75 USD | $757 5.11 USD | $764 5.16 USD | $4.24B 28.61M USD | 9.09 | $83.96 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
-1.72
|
$4.13B 27.91M USD | $12.2K 82.35 USD | $228 1.54 USD | $233 1.57 USD | $4.13B 27.91M USD | 22.41 | $10.17 0.07 USD | |
| RareJob Inc. 6096.T | $367 2.48 USD |
-0.27
|
$3.49B 23.57M USD | $4.7K 31.73 USD | $366 2.47 USD | $371 2.5 USD | $3.49B 23.57M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $427 2.88 USD |
+0.95
|
$3.48B 23.47M USD | $500 3.38 USD | $421 2.84 USD | $427 2.88 USD | $3.48B 23.47M USD | 11.91 | $35.83 0.24 USD | |
| Succeed co.,ltd. 9256.T | $821 5.54 USD |
+0.12
|
$2.94B 19.83M USD | $1K 6.75 USD | $819 5.53 USD | $830 5.6 USD | $2.94B 19.83M USD | 11.72 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $799 5.39 USD |
+0.38
|
$2.88B 19.43M USD | $1.3K 8.78 USD | $796 5.37 USD | $809 5.46 USD | $2.88B 19.43M USD | 70.89 | $11.27 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $318 2.15 USD |
-1.55
|
$2.48B 16.71M USD | $10.2K 68.85 USD | $318 2.15 USD | $323 2.18 USD | $2.48B 16.71M USD | 6.54 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $345 2.33 USD |
0
|
$2.18B 14.69M USD | $10.4K 70.2 USD | $342 2.31 USD | $347 2.34 USD | $2.18B 14.69M USD | 30.66 | $11.25 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,271 15.33 USD |
+1.47
|
$2.1B 14.16M USD | $3K 20.25 USD | $2,240 15.12 USD | $2,298 15.51 USD | $2.1B 14.16M USD | 15.84 | $143.3 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
+0.33
|
$2.03B 13.68M USD | $4.9K 33.08 USD | $297 2 USD | $302 2.04 USD | $2.03B 13.68M USD | 18.08 | $16.7 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $232 1.57 USD |
-1.28
|
$1.86B 12.58M USD | $5.8K 39.15 USD | $232 1.57 USD | $235 1.59 USD | $1.86B 12.58M USD | 0 | -$23.78 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}