결과 페이지 2 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (243)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
필수 소비재 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parag Milk Foods Limited PARAGMILK.BO | ₹353.90 4.28 USD |
-4.62
|
₹44.30B 535.91M USD | ₹81.62K 987.47 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹44.30B 535.91M USD | 37.60 | ₹9.41 0.11 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.10 3.1 USD |
+0.73
|
₹43.42B 525.31M USD | ₹6.25K 75.6 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹43.42B 525.31M USD | 14.26 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.90 3.1 USD |
+0.57
|
₹43.39B 524.9M USD | ₹105.57K 1.28K USD | ₹253.80 3.07 USD | ₹257.80 3.12 USD | ₹43.39B 524.9M USD | 14.26 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,119.20 61.93 USD |
+0.23
|
₹36.80B 445.17M USD | ₹174.00 2.11 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹36.80B 445.17M USD | 26.31 | ₹194.53 2.35 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,117.00 61.91 USD |
+0.19
|
₹36.78B 444.98M USD | ₹3.19K 38.56 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹36.78B 444.98M USD | 26.31 | ₹194.45 2.35 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹270.25 3.27 USD |
+0.58
|
₹35.30B 427.07M USD | ₹61.09K 739.03 USD | ₹267.15 3.23 USD | ₹273.00 3.3 USD | ₹35.30B 427.07M USD | 29.40 | ₹9.19 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,194.70 14.45 USD |
+0.59
|
₹34.61B 418.67M USD | ₹5.54K 66.96 USD | ₹1,171.50 14.17 USD | ₹1,214.95 14.7 USD | ₹34.61B 418.67M USD | 137.00 | ₹8.72 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,193.30 14.44 USD |
+0.58
|
₹34.56B 418.18M USD | ₹94.35K 1.14K USD | ₹1,170.10 14.16 USD | ₹1,206.40 14.6 USD | ₹34.56B 418.18M USD | 137.00 | ₹8.71 0.11 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹481.40 5.82 USD |
+6.8
|
₹29.53B 357.32M USD | ₹103.39K 1.25K USD | ₹446.20 5.4 USD | ₹489.00 5.92 USD | ₹29.53B 357.32M USD | 56.50 | ₹8.52 0.1 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,196.40 14.47 USD |
-1.92
|
₹27.87B 337.16M USD | ₹29.20K 353.27 USD | ₹1,186.20 14.35 USD | ₹1,233.00 14.92 USD | ₹27.87B 337.16M USD | 19.08 | ₹62.69 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.55 1.47 USD |
-4.03
|
₹26.33B 318.56M USD | ₹81.35K 984.22 USD | ₹118.80 1.44 USD | ₹123.50 1.49 USD | ₹26.33B 318.56M USD | 22.50 | ₹5.40 0.07 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.55 3.83 USD |
-0.85
|
₹25.84B 312.62M USD | ₹1.62K 19.64 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹25.84B 312.62M USD | 7.49 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.80 3.83 USD |
+0.38
|
₹25.84B 312.62M USD | ₹20.89K 252.73 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹25.84B 312.62M USD | 7.50 | ₹42.23 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,072.40 12.97 USD |
+0.42
|
₹25.63B 310.1M USD | ₹521.00 6.3 USD | ₹1,060.00 12.82 USD | ₹1,076.40 13.02 USD | ₹25.63B 310.1M USD | 0 | -₹18.66 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,064.30 12.88 USD |
-0.11
|
₹25.52B 308.8M USD | ₹14.86K 179.78 USD | ₹1,058.90 12.81 USD | ₹1,079.50 13.06 USD | ₹25.52B 308.8M USD | 0 | -₹18.62 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹169.90 2.06 USD |
-2.58
|
₹24.14B 291.99M USD | ₹19.90K 240.77 USD | ₹168.35 2.04 USD | ₹177.00 2.14 USD | ₹24.14B 291.99M USD | 12.66 | ₹13.41 0.16 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹213.80 2.59 USD |
-1.1
|
₹23.76B 287.5M USD | ₹91.43K 1.11K USD | ₹212.67 2.57 USD | ₹217.60 2.63 USD | ₹23.76B 287.5M USD | 33.77 | ₹6.33 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹214.00 2.59 USD |
-1.06
|
₹23.76B 287.5M USD | ₹4.20K 50.76 USD | ₹213.20 2.58 USD | ₹217.55 2.63 USD | ₹23.76B 287.5M USD | 33.91 | ₹6.31 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,499.00 102.82 USD |
-0.4
|
₹21.94B 265.48M USD | ₹584.00 7.07 USD | ₹8,450.00 102.23 USD | ₹8,600.00 104.05 USD | ₹21.94B 265.48M USD | 58.14 | ₹146.18 1.77 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹981.40 11.87 USD |
-3.33
|
₹19.28B 233.27M USD | ₹145.12K 1.76K USD | ₹975.00 11.8 USD | ₹1,019.30 12.33 USD | ₹19.28B 233.27M USD | 21.46 | ₹45.73 0.55 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹982.35 11.88 USD |
-3.3
|
₹19.28B 233.27M USD | ₹4.86K 58.83 USD | ₹979.00 11.84 USD | ₹1,076.10 13.02 USD | ₹19.28B 233.27M USD | 21.45 | ₹45.78 0.55 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,354.70 16.39 USD |
+0.51
|
₹19.08B 230.89M USD | ₹17.14K 207.39 USD | ₹1,335.00 16.15 USD | ₹1,364.00 16.5 USD | ₹19.08B 230.89M USD | 33.33 | ₹40.64 0.49 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,545.15 18.69 USD |
-2
|
₹14.77B 178.68M USD | ₹4.24K 51.28 USD | ₹1,509.80 18.27 USD | ₹1,599.95 19.36 USD | ₹14.77B 178.68M USD | 27.93 | ₹55.32 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,543.30 18.67 USD |
-1.98
|
₹14.77B 178.68M USD | ₹85.71K 1.04K USD | ₹1,509.90 18.27 USD | ₹1,588.90 19.22 USD | ₹14.77B 178.68M USD | 27.93 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹101.05 1.22 USD |
+0.55
|
₹13.77B 166.61M USD | ₹17.30K 209.26 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹101.05 1.22 USD |
+1.02
|
₹13.77B 166.61M USD | ₹302.32K 3.66K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.39 0.31 USD |
-0.86
|
₹12.52B 151.5M USD | ₹46.11K 557.79 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹12.52B 151.5M USD | 63.47 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.90 5.09 USD |
+3.39
|
₹11.08B 134.08M USD | ₹95.92K 1.16K USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.08B 134.08M USD | 20.15 | ₹20.88 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.10 5.08 USD |
+3.14
|
₹11.06B 133.82M USD | ₹5.79K 70.1 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.06B 133.82M USD | 20.11 | ₹20.88 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.25 2.89 USD |
+0.67
|
₹9.12B 110.39M USD | ₹2.91K 35.15 USD | ₹236.05 2.86 USD | ₹243.75 2.95 USD | ₹9.12B 110.39M USD | 9.39 | ₹25.46 0.31 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.19 2.88 USD |
+0.21
|
₹9.08B 109.9M USD | ₹43.30K 523.87 USD | ₹236.10 2.86 USD | ₹244.80 2.96 USD | ₹9.08B 109.9M USD | 9.36 | ₹25.44 0.31 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹289.46 3.5 USD |
+1.15
|
₹9.05B 109.44M USD | ₹320.58K 3.88K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹9.05B 109.44M USD | 99.13 | ₹2.92 0.04 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹289.30 3.5 USD |
+1.05
|
₹9.04B 109.38M USD | ₹17.51K 211.89 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹9.04B 109.38M USD | 99.07 | ₹2.92 0.04 USD | ||
| STEL Holdings Limited STEL.NS | ₹458.65 5.55 USD |
+2.53
|
₹8.46B 102.41M USD | ₹11.12K 134.58 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.46B 102.41M USD | 49.53 | ₹9.26 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.50 1.59 USD |
+0.23
|
₹8.46B 102.31M USD | ₹4.64K 56.09 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.46B 102.31M USD | 16.73 | ₹7.86 0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.28 1.59 USD |
+0.14
|
₹8.44B 102.14M USD | ₹128.87K 1.56K USD | ₹130.00 1.57 USD | ₹132.28 1.6 USD | ₹8.44B 102.14M USD | 16.70 | ₹7.86 0.1 USD | ||
| STEL Holdings Limited STEL.BO | ₹455.85 5.52 USD |
+1.67
|
₹8.41B 101.78M USD | ₹637.00 7.71 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.41B 101.78M USD | 49.28 | ₹9.25 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.89 0.51 USD |
+0.62
|
₹7.76B 93.91M USD | ₹17.62K 213.16 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.76B 93.91M USD | 51.71 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.50 4.62 USD |
+0.58
|
₹7.64B 92.4M USD | ₹1.59K 19.2 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹7.64B 92.4M USD | 10.77 | ₹35.40 0.43 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.30 4.61 USD |
+0.53
|
₹7.63B 92.35M USD | ₹27.00K 326.68 USD | ₹377.00 4.56 USD | ₹382.25 4.62 USD | ₹7.63B 92.35M USD | 10.77 | ₹35.38 0.43 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.95 6.13 USD |
+1.18
|
₹7.14B 86.43M USD | ₹2.46K 29.8 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.14B 86.43M USD | 7.27 | ₹69.71 0.84 USD | ||
| Kaya Limited KAYA.BO | ₹429.55 5.2 USD |
+4.64
|
₹6.52B 78.93M USD | ₹345.00 4.17 USD | ₹393.05 4.76 USD | ₹429.55 5.2 USD | ₹6.52B 78.93M USD | 0 | -₹36.25 -0.4 USD | ||
| Kaya Limited KAYA.NS | ₹423.15 5.12 USD |
+2.33
|
₹6.43B 77.75M USD | ₹10.74K 129.97 USD | ₹396.40 4.8 USD | ₹427.45 5.17 USD | ₹6.43B 77.75M USD | 0 | -₹36.25 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹105.05 1.27 USD |
+0.96
|
₹6.09B 73.72M USD | ₹6.95K 84.13 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.09B 73.72M USD | 28.08 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.NS | ₹105.01 1.27 USD |
+1.26
|
₹6.09B 73.69M USD | ₹74.65K 903.19 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.09B 73.69M USD | 28.07 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹78.39 0.95 USD |
-3.19
|
₹5.94B 71.92M USD | ₹9.91K 119.86 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.94B 71.92M USD | 13.70 | ₹5.72 0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.10 0.68 USD |
-1.09
|
₹5.92B 71.68M USD | ₹150.08K 1.82K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.32 2.77 USD |
-0.55
|
₹5.72B 69.18M USD | ₹18.90K 228.69 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.72B 69.18M USD | 101.02 | ₹2.27 0.03 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.98 1.06 USD |
-2.69
|
₹4.90B 59.31M USD | ₹14.00 0.17 USD | ₹87.76 1.06 USD | ₹88.00 1.06 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.78 1.06 USD |
-2.13
|
₹4.90B 59.31M USD | ₹14.01K 169.5 USD | ₹86.00 1.04 USD | ₹89.99 1.09 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
-0.87
|
₹4.64B 56.18M USD | ₹7.74K 93.67 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.64B 56.18M USD | 0 | -₹1.61 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.05 0.5 USD |
-0.56
|
₹4.64B 56.18M USD | ₹108.48K 1.31K USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.64B 56.18M USD | 0 | -₹1.61 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.53 1.06 USD |
-4.18
|
₹4.58B 55.37M USD | ₹2.87K 34.66 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.58B 55.37M USD | 13.63 | ₹6.42 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹184.50 2.23 USD |
-1.84
|
₹4.06B 49.12M USD | ₹16.77K 202.86 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹4.06B 49.12M USD | 37.04 | ₹4.98 0.06 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹3.98B 48.18M USD | ₹103.91K 1.26K USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.89 0.48 USD |
-0.77
|
₹3.98B 48.15M USD | ₹15.72K 190.16 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.98B 48.15M USD | 24.32 | ₹1.64 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.10 0.49 USD |
-0.35
|
₹3.98B 48.15M USD | ₹2.58K 31.23 USD | ₹39.74 0.48 USD | ₹40.50 0.49 USD | ₹3.98B 48.15M USD | 24.45 | ₹1.64 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹75.09 0.91 USD |
-0.07
|
₹3.82B 46.27M USD | ₹87.52K 1.06K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.82B 46.27M USD | 15.07 | ₹4.98 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹185.16 2.24 USD |
+0.4
|
₹3.42B 41.34M USD | ₹6.17K 74.67 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.42B 41.34M USD | 12.92 | ₹14.33 0.17 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.10 2.24 USD |
+0.03
|
₹3.42B 41.33M USD | ₹3.94K 47.68 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.42B 41.33M USD | 12.89 | ₹14.35 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.45 1.02 USD |
+1.61
|
₹3.30B 39.97M USD | ₹1.98K 23.98 USD | ₹82.51 1 USD | ₹84.50 1.02 USD | ₹3.30B 39.97M USD | 3.28 | ₹25.68 0.31 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.39 1.02 USD |
+1.61
|
₹3.30B 39.94M USD | ₹22.48K 271.99 USD | ₹82.60 1 USD | ₹84.74 1.03 USD | ₹3.30B 39.94M USD | 3.28 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.00 0.34 USD |
+2.15
|
₹3.17B 38.41M USD | ₹1.94K 23.49 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹3.17B 38.41M USD | 0 | -₹1.81 -0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.17B 38.39M USD | ₹56.00 0.68 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.17B 38.39M USD | 59.17 | ₹4.53 0.05 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.94 0.34 USD |
+2.05
|
₹3.17B 38.33M USD | ₹104.42K 1.26K USD | ₹27.35 0.33 USD | ₹28.02 0.34 USD | ₹3.17B 38.33M USD | 0 | -₹1.81 -0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.85 0.49 USD |
-0.02
|
₹2.76B 33.34M USD | ₹60.99K 737.89 USD | ₹40.51 0.49 USD | ₹41.89 0.51 USD | ₹2.76B 33.34M USD | 37.82 | ₹1.08 0.01 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹40.60 0.49 USD |
-1.31
|
₹2.76B 33.34M USD | ₹8.10K 97.97 USD | ₹40.43 0.49 USD | ₹43.50 0.53 USD | ₹2.76B 33.34M USD | 37.59 | ₹1.08 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹95.00 1.15 USD |
+0.76
|
₹2.74B 33.19M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.74B 33.19M USD | 3.53 | ₹26.88 0.33 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+1.7
|
₹2.69B 32.5M USD | ₹24.00 0.29 USD | ₹123.75 1.5 USD | ₹125.85 1.52 USD | ₹2.69B 32.5M USD | 8.64 | ₹14.56 0.18 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.27 0.34 USD |
+2.61
|
₹2.60B 31.47M USD | ₹68.73K 831.47 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.60B 31.47M USD | 6.24 | ₹4.53 0.05 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
-1.51
|
₹2.60B 31.42M USD | ₹30.68K 371.16 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.60B 31.42M USD | 23.00 | ₹0.34 0.004 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.10 0.34 USD |
+2.33
|
₹2.59B 31.28M USD | ₹1.20M 14.53K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.59B 31.28M USD | 6.20 | ₹4.53 0.05 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹234.60 2.84 USD |
-1.7
|
₹2.51B 30.32M USD | ₹455.00 5.5 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.51B 30.32M USD | 17.03 | ₹13.77 0.17 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.00 3.52 USD |
+0.69
|
₹2.50B 30.27M USD | ₹145.00 1.75 USD | ₹289.00 3.5 USD | ₹291.30 3.52 USD | ₹2.50B 30.27M USD | 13.29 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.43 0.36 USD |
-2.26
|
₹2.50B 30.19M USD | ₹80.61K 975.27 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.50B 30.19M USD | 20.02 | ₹1.47 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.33
|
₹2.49B 30.17M USD | ₹7.95K 96.23 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.49B 30.17M USD | 13.26 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.95 0.24 USD |
-0.7
|
₹2.39B 28.89M USD | ₹2.94K 35.51 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.39B 28.89M USD | 8.78 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.96 0.24 USD |
-0.4
|
₹2.39B 28.89M USD | ₹50.12K 606.39 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.39B 28.89M USD | 8.79 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹14.03 0.17 USD |
-2.16
|
₹2.19B 26.48M USD | ₹187.88K 2.27K USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.19B 26.48M USD | 7.15 | ₹1.96 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹14.06 0.17 USD |
-1.33
|
₹2.19B 26.48M USD | ₹5.30K 64.07 USD | ₹14.00 0.17 USD | ₹14.37 0.17 USD | ₹2.19B 26.48M USD | 7.17 | ₹1.96 0.02 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹432.65 5.23 USD |
+0.93
|
₹2.16B 26.15M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.16B 26.15M USD | 9.47 | ₹45.64 0.55 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹73.14 0.88 USD |
-4.07
|
₹2.12B 25.68M USD | ₹19.97K 241.58 USD | ₹72.10 0.87 USD | ₹77.30 0.94 USD | ₹2.12B 25.68M USD | 90.29 | ₹0.81 0.009 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹73.91 0.89 USD |
-3.37
|
₹2.12B 25.68M USD | ₹2.27K 27.46 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹2.12B 25.68M USD | 91.24 | ₹0.81 0.009 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹681.00 8.24 USD |
+2.1
|
₹2.11B 25.51M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.11B 25.51M USD | 38.45 | ₹17.71 0.21 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.76 0.6 USD |
+1.28
|
₹2.06B 24.94M USD | ₹22.72K 274.83 USD | ₹48.21 0.58 USD | ₹50.29 0.61 USD | ₹2.06B 24.94M USD | 0 | -₹3.64 -0.04 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.10 3.05 USD |
-0.14
|
₹1.97B 23.88M USD | ₹1.17K 14.19 USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹1.97B 23.88M USD | 25.90 | ₹9.73 0.12 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹164.86 1.99 USD |
+2.47
|
₹1.73B 20.96M USD | ₹13.25K 160.25 USD | ₹160.00 1.94 USD | ₹169.80 2.05 USD | ₹1.73B 20.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.46 0.09 USD |
-2.23
|
₹1.67B 20.24M USD | ₹556.83K 6.74K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.67B 20.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.46 0.09 USD |
-2.86
|
₹1.67B 20.24M USD | ₹20.95K 253.4 USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹1.67B 20.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.59 1.83 USD |
-1.33
|
₹1.56B 18.9M USD | ₹1.16K 14 USD | ₹151.00 1.83 USD | ₹157.49 1.91 USD | ₹1.56B 18.9M USD | 30.13 | ₹5.03 0.06 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹85.95 1.04 USD |
+1.56
|
₹1.49B 18.07M USD | ₹1.24K 15 USD | ₹84.01 1.02 USD | ₹86.00 1.04 USD | ₹1.49B 18.07M USD | 3.97 | ₹21.62 0.26 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.83 0.22 USD |
-0.06
|
₹1.41B 17.07M USD | ₹15.03K 181.89 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹1.41B 17.07M USD | 38.76 | ₹0.46 0.005 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.82 0.22 USD |
+0.17
|
₹1.41B 17.06M USD | ₹4.87K 58.97 USD | ₹17.50 0.21 USD | ₹18.29 0.22 USD | ₹1.41B 17.06M USD | 38.73 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.06 0.46 USD |
-1.83
|
₹1.30B 15.69M USD | ₹42.01K 508.2 USD | ₹37.89 0.46 USD | ₹39.50 0.48 USD | ₹1.30B 15.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.03 0.46 USD |
-2.81
|
₹1.30B 15.69M USD | ₹1.59K 19.24 USD | ₹37.80 0.46 USD | ₹39.39 0.48 USD | ₹1.30B 15.69M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,091.40 13.2 USD |
-0.76
|
₹1.28B 15.47M USD | ₹239.00 2.89 USD | ₹1,090.00 13.19 USD | ₹1,112.40 13.46 USD | ₹1.28B 15.47M USD | 20.16 | ₹54.13 0.65 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹116.23 1.41 USD |
-0.68
|
₹1.17B 14.18M USD | ₹738.00 8.93 USD | ₹115.26 1.39 USD | ₹118.60 1.43 USD | ₹1.17B 14.18M USD | 0 | -₹12.00 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.34 0.15 USD |
+6.2
|
₹1.06B 12.78M USD | ₹285.30K 3.45K USD | ₹11.60 0.14 USD | ₹13.20 0.16 USD | ₹1.06B 12.78M USD | 0 | -₹2.17 -0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.23 0.15 USD |
+5.89
|
₹1.05B 12.67M USD | ₹10.17K 123.04 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.05B 12.67M USD | 0 | -₹2.17 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}