결과 페이지 2 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $304.44 3.68 USD |
+4.98
|
$44.92B 543.43M USD | $462.66K 5.6K USD | $290.28 3.51 USD | $307 3.71 USD | $44.92B 543.43M USD | 18.28 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $304.05 3.68 USD |
+4.7
|
$44.86B 542.74M USD | $50.47K 610.54 USD | $287.05 3.47 USD | $307.6 3.72 USD | $44.86B 542.74M USD | 18.27 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,560 67.27 USD |
+0.3
|
$40.02B 484.16M USD | $7.57K 91.57 USD | $5,520.5 66.79 USD | $5,642 68.26 USD | $40.02B 484.16M USD | 26.60 | $208.99 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,544.9 67.08 USD |
-0.11
|
$39.86B 482.19M USD | $542 6.56 USD | $5,527.65 66.88 USD | $5,627 68.08 USD | $39.86B 482.19M USD | 26.49 | $209.27 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $170.05 2.06 USD |
+4.84
|
$35.35B 427.72M USD | $534.26K 6.46K USD | $161.75 1.96 USD | $172 2.08 USD | $35.35B 427.72M USD | 32.14 | $5.29 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $250.55 3.03 USD |
+3.28
|
$34.7B 419.81M USD | $13.41K 162.26 USD | $243.25 2.94 USD | $251.55 3.04 USD | $34.7B 419.81M USD | 46.74 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+2.52
|
$33.56B 406.04M USD | $75.62K 914.85 USD | $402.5 4.87 USD | $416.9 5.04 USD | $33.56B 406.04M USD | 8.68 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.45 5.01 USD |
+2.47
|
$33.55B 405.84M USD | $9.8K 118.58 USD | $401.9 4.86 USD | $416.45 5.04 USD | $33.55B 405.84M USD | 8.67 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $281.52 3.41 USD |
-0.5
|
$30.98B 374.79M USD | $54.91K 664.31 USD | $280 3.39 USD | $287.77 3.48 USD | $30.98B 374.79M USD | 44.61 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $281.6 3.41 USD |
-0.64
|
$30.94B 374.29M USD | $8.26K 99.96 USD | $280.5 3.39 USD | $287.35 3.48 USD | $30.94B 374.29M USD | 44.76 | $6.29 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $207.25 2.51 USD |
+2.47
|
$28.46B 344.29M USD | $704.31K 8.52K USD | $198.75 2.4 USD | $214.45 2.59 USD | $28.46B 344.29M USD | 22.97 | $9.02 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,883 131.67 USD |
+1.2
|
$27.93B 337.86M USD | $3.95K 47.84 USD | $10,684 129.26 USD | $11,147 134.86 USD | $27.93B 337.86M USD | 108.81 | $100.01 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $962.6 11.65 USD |
+0.89
|
$27.88B 337.32M USD | $2.69K 32.5 USD | $954.1 11.54 USD | $975 11.8 USD | $27.88B 337.32M USD | 127.66 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $962.55 11.65 USD |
+0.94
|
$27.88B 337.3M USD | $46.7K 564.99 USD | $954.05 11.54 USD | $975.5 11.8 USD | $27.88B 337.3M USD | 127.82 | $7.53 0.09 USD | |
| Cupid Limited CUPID.BO | $103.65 1.25 USD |
+7.86
|
$27.83B 336.66M USD | $420.33K 5.09K USD | $97.1 1.17 USD | $104.5 1.26 USD | $27.83B 336.66M USD | 68.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $228.15 2.76 USD |
+7.06
|
$27.23B 329.43M USD | $320.7K 3.88K USD | $214.5 2.6 USD | $231.6 2.8 USD | $27.23B 329.43M USD | 24.01 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,049.4 12.7 USD |
+4.76
|
$25.05B 303.1M USD | $143.11K 1.73K USD | $1,000 12.1 USD | $1,069.1 12.93 USD | $25.05B 303.1M USD | 0 | -$14.32 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,046.8 12.66 USD |
+4.5
|
$24.99B 302.35M USD | $2.72K 32.86 USD | $1,000.25 12.1 USD | $1,070.3 12.95 USD | $24.99B 302.35M USD | 0 | -$14.32 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,612.8 19.51 USD |
<0.01
|
$22.73B 274.98M USD | $17.43K 210.9 USD | $1,608 19.45 USD | $1,633.8 19.77 USD | $22.73B 274.98M USD | 19.49 | $82.73 1 USD | |
| GRM Overseas Limited GRMOVER.BO | $365.95 4.43 USD |
+0.6
|
$22.45B 271.63M USD | $52.23K 631.91 USD | $363.35 4.4 USD | $369.9 4.48 USD | $22.45B 271.63M USD | 41.21 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,070.3 12.95 USD |
+1.02
|
$19.37B 234.33M USD | $29.3K 354.43 USD | $1,064.3 12.88 USD | $1,081 13.08 USD | $19.37B 234.33M USD | 27.82 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,070.75 12.95 USD |
+0.97
|
$19.36B 234.2M USD | $6.39K 77.26 USD | $1,061.2 12.84 USD | $1,083.7 13.11 USD | $19.36B 234.2M USD | 27.81 | $38.5 0.47 USD | |
| NIIT Limited NIITLTD.BO | $131.5 1.59 USD |
+2.94
|
$17.85B 215.92M USD | $28.11K 340.05 USD | $128.6 1.56 USD | $132.15 1.6 USD | $17.85B 215.92M USD | 37.89 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $732.45 8.86 USD |
+0.1
|
$16.73B 202.46M USD | $923 11.17 USD | $730 8.83 USD | $739.3 8.94 USD | $16.73B 202.46M USD | 12.96 | $56.49 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $731.85 8.85 USD |
-0.02
|
$16.72B 202.29M USD | $21.02K 254.32 USD | $728.1 8.81 USD | $739.5 8.95 USD | $16.72B 202.29M USD | 12.95 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.71 0.38 USD |
0
|
$15.5B 187.58M USD | $99.91K 1.21K USD | $31.61 0.38 USD | $32.19 0.39 USD | $15.5B 187.58M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $305.4 3.69 USD |
+3.68
|
$11.65B 140.91M USD | $2.22K 26.85 USD | $296.15 3.58 USD | $306.15 3.7 USD | $11.65B 140.91M USD | 13.19 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $305.2 3.69 USD |
+3.44
|
$11.64B 140.82M USD | $68.91K 833.65 USD | $296.25 3.58 USD | $306.9 3.71 USD | $11.64B 140.82M USD | 13.17 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $510.9 6.18 USD |
+2.1
|
$10.23B 123.73M USD | $448 5.42 USD | $502.45 6.08 USD | $512.05 6.19 USD | $10.23B 123.73M USD | 11.62 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $510.5 6.18 USD |
+1.94
|
$10.22B 123.64M USD | $22.13K 267.77 USD | $501.5 6.07 USD | $513.1 6.21 USD | $10.22B 123.64M USD | 11.62 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156.7 1.9 USD |
+6.2
|
$10.08B 121.91M USD | $16.59K 200.7 USD | $148.2 1.79 USD | $157.55 1.91 USD | $10.08B 121.91M USD | 19.63 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.55 1.89 USD |
+6.01
|
$10.07B 121.8M USD | $763.52K 9.24K USD | $148.09 1.79 USD | $157.66 1.91 USD | $10.07B 121.8M USD | 19.64 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667.6 8.08 USD |
+2.32
|
$9.41B 113.82M USD | $11.3K 136.69 USD | $652.95 7.9 USD | $675 8.17 USD | $9.41B 113.82M USD | 8.59 | $77.64 0.94 USD | |
| Foods and Inns Limited FOODSIN.BO | $124.51 1.51 USD |
+8.43
|
$9.14B 110.59M USD | $153.11K 1.85K USD | $115.11 1.39 USD | $128.79 1.56 USD | $9.14B 110.59M USD | 21.06 | $5.91 0.07 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.91 0.59 USD |
+4.2
|
$9.06B 109.65M USD | $90.58K 1.1K USD | $47.01 0.57 USD | $49.1 0.59 USD | $9.06B 109.65M USD | 38.81 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $155.22 1.88 USD |
+0.8
|
$9B 108.92M USD | $39.69K 480.18 USD | $152.1 1.84 USD | $155.9 1.89 USD | $9B 108.92M USD | 47.03 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.BO | $154.3 1.87 USD |
+0.42
|
$8.95B 108.28M USD | $1.35K 16.27 USD | $153 1.85 USD | $155.65 1.88 USD | $8.95B 108.28M USD | 46.89 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $419 5.07 USD |
+1.6
|
$7.73B 93.55M USD | $67 0.81 USD | $412.5 4.99 USD | $419 5.07 USD | $7.73B 93.55M USD | 48.60 | $8.62 0.1 USD | |
| STEL Holdings Limited STEL.NS | $417.65 5.05 USD |
+1.46
|
$7.72B 93.42M USD | $12.07K 146.04 USD | $409.95 4.96 USD | $421.15 5.1 USD | $7.72B 93.42M USD | 48.56 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $236.35 2.86 USD |
+3.02
|
$7.39B 89.36M USD | $49.66K 600.77 USD | $229.44 2.78 USD | $237.9 2.88 USD | $7.39B 89.36M USD | 190.60 | $1.24 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $236.1 2.86 USD |
+3.01
|
$7.38B 89.26M USD | $3.96K 47.91 USD | $229.5 2.78 USD | $237.45 2.87 USD | $7.38B 89.26M USD | 190.40 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $759.75 9.19 USD |
+2.98
|
$7.12B 86.1M USD | $3.77K 45.63 USD | $735 8.89 USD | $770 9.32 USD | $7.12B 86.1M USD | 31.88 | $23.83 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $750.85 9.08 USD |
+2.02
|
$7.03B 85.09M USD | $266 3.22 USD | $725 8.77 USD | $758 9.17 USD | $7.03B 85.09M USD | 31.48 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.11 3 USD |
-0.17
|
$6.57B 79.5M USD | $16.64K 201.32 USD | $244 2.95 USD | $251 3.04 USD | $6.57B 79.5M USD | 18.86 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $249.35 3.02 USD |
-0.26
|
$6.57B 79.43M USD | $5.52K 66.78 USD | $244.4 2.96 USD | $253 3.06 USD | $6.57B 79.43M USD | 18.96 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $115.2 1.39 USD |
+0.96
|
$5.77B 69.83M USD | $2.03K 24.6 USD | $114.25 1.38 USD | $117.5 1.42 USD | $5.77B 69.83M USD | 15.60 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.6 2.62 USD |
+0.87
|
$5.37B 64.99M USD | $22.88K 276.77 USD | $214.75 2.6 USD | $218 2.64 USD | $5.37B 64.99M USD | 96.26 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.74 0.58 USD |
+3.11
|
$5.37B 64.98M USD | $491.26K 5.94K USD | $46.31 0.56 USD | $48.1 0.58 USD | $5.37B 64.98M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.68 0.58 USD |
+2.91
|
$5.36B 64.9M USD | $40.57K 490.87 USD | $46.41 0.56 USD | $48.03 0.58 USD | $5.36B 64.9M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $402.55 4.87 USD |
+4.99
|
$5.27B 63.79M USD | $108.3K 1.31K USD | $391.5 4.74 USD | $402.55 4.87 USD | $5.27B 63.79M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $400.75 4.85 USD |
+4.99
|
$5.27B 63.79M USD | $61.12K 739.41 USD | $400.75 4.85 USD | $400.75 4.85 USD | $5.27B 63.79M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.45 1.09 USD |
+1.87
|
$4.89B 59.2M USD | $6.04K 73.11 USD | $89.19 1.08 USD | $92 1.11 USD | $4.89B 59.2M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.28 1.09 USD |
+1.43
|
$4.88B 59.09M USD | $53.4K 646.1 USD | $89.1 1.08 USD | $92.88 1.12 USD | $4.88B 59.09M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.28 0.55 USD |
+0.02
|
$4.48B 54.23M USD | $15.53K 187.85 USD | $44.55 0.54 USD | $46.21 0.56 USD | $4.48B 54.23M USD | 30.18 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.11 0.55 USD |
-0.15
|
$4.47B 54.03M USD | $71.57K 865.87 USD | $44.6 0.54 USD | $46.39 0.56 USD | $4.47B 54.03M USD | 30.07 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.73 0.44 USD |
+3
|
$4.16B 50.39M USD | $6.6K 79.81 USD | $35.83 0.43 USD | $37 0.45 USD | $4.16B 50.39M USD | 28.92 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.59 0.44 USD |
+2.61
|
$4.15B 50.19M USD | $156.69K 1.9K USD | $35.6 0.43 USD | $36.99 0.45 USD | $4.15B 50.19M USD | 28.81 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $103.17 1.25 USD |
+2.98
|
$4.04B 48.83M USD | $84.64K 1.02K USD | $100.7 1.22 USD | $103.79 1.26 USD | $4.04B 48.83M USD | 3.68 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $103.15 1.25 USD |
+2.94
|
$4.03B 48.82M USD | $11.6K 140.3 USD | $101 1.22 USD | $103.8 1.26 USD | $4.03B 48.82M USD | 3.68 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.45 2.61 USD |
+1.48
|
$3.98B 48.11M USD | $1.96K 23.76 USD | $213.35 2.58 USD | $217.1 2.63 USD | $3.98B 48.11M USD | 26.69 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.2 2.59 USD |
+1.21
|
$3.97B 47.98M USD | $13.55K 163.94 USD | $213 2.58 USD | $217.31 2.63 USD | $3.97B 47.98M USD | 26.57 | $8.06 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.44 0.42 USD |
+0.55
|
$3.6B 43.52M USD | $91.02K 1.1K USD | $34 0.41 USD | $34.77 0.42 USD | $3.6B 43.52M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $314.8 3.81 USD |
+3.28
|
$3.31B 39.99M USD | $1.22K 14.78 USD | $310.75 3.76 USD | $318.5 3.85 USD | $3.31B 39.99M USD | 19.93 | $15.79 0.19 USD | |
| Global Education Limited GLOBAL.NS | $62.63 0.76 USD |
+0.68
|
$3.19B 38.57M USD | $31.74K 384.01 USD | $62.3 0.75 USD | $63.89 0.77 USD | $3.19B 38.57M USD | 11.30 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $109.55 1.33 USD |
+1.42
|
$3.16B 38.27M USD | $84.28K 1.02K USD | $108.49 1.31 USD | $110.32 1.33 USD | $3.16B 38.27M USD | 4.04 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.11 0.46 USD |
+2.64
|
$3.16B 38.22M USD | $40.71K 492.52 USD | $37.35 0.45 USD | $38.5 0.47 USD | $3.16B 38.22M USD | 30.24 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275.1 3.33 USD |
+0.29
|
$3.11B 37.59M USD | $1.15K 13.96 USD | $273.95 3.31 USD | $277.2 3.35 USD | $3.11B 37.59M USD | 82.11 | $3.35 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.48 0.11 USD |
+1.94
|
$3.1B 37.51M USD | $41.7K 504.44 USD | $9.48 0.11 USD | $9.48 0.11 USD | $3.1B 37.51M USD | 24.30 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $110 1.33 USD |
+2.47
|
$3.05B 36.93M USD | $353 4.27 USD | $108.35 1.31 USD | $110.45 1.34 USD | $3.05B 36.93M USD | 100.91 | $1.09 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.98 1.33 USD |
+2.32
|
$3.05B 36.93M USD | $6.29K 76.05 USD | $105.21 1.27 USD | $112.86 1.37 USD | $3.05B 36.93M USD | 99.98 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.22 0.31 USD |
+2.19
|
$3B 36.28M USD | $150.37K 1.82K USD | $24.7 0.3 USD | $25.42 0.31 USD | $3B 36.28M USD | 3.74 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
+1.58
|
$2.98B 36.06M USD | $15.93K 192.69 USD | $24.87 0.3 USD | $25.45 0.31 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.45 4.03 USD |
+1.83
|
$2.88B 34.78M USD | $11.09K 134.15 USD | $330 3.99 USD | $334.95 4.05 USD | $2.88B 34.78M USD | 14.86 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.45 4.02 USD |
+1.25
|
$2.86B 34.58M USD | $561 6.79 USD | $328.75 3.98 USD | $333.4 4.03 USD | $2.86B 34.58M USD | 14.82 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.95 0.35 USD |
+1.37
|
$2.66B 32.22M USD | $7.22K 87.3 USD | $28 0.34 USD | $29.13 0.35 USD | $2.66B 32.22M USD | 7.50 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.77 0.35 USD |
+0.7
|
$2.65B 32.02M USD | $134.61K 1.63K USD | $28.16 0.34 USD | $29.15 0.35 USD | $2.65B 32.02M USD | 7.45 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.22 0.46 USD |
+1.25
|
$2.58B 31.17M USD | $59.27K 717.1 USD | $37.41 0.45 USD | $38.58 0.47 USD | $2.58B 31.17M USD | 57.04 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.18 0.46 USD |
+1.22
|
$2.57B 31.14M USD | $9.32K 112.71 USD | $37 0.45 USD | $38.58 0.47 USD | $2.57B 31.14M USD | 56.98 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.38 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $345.89K 4.18K USD | $15.84 0.19 USD | $16.45 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $16.39 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $39.75K 480.9 USD | $16 0.19 USD | $16.46 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $798.3 9.66 USD |
-1.38
|
$2.47B 29.9M USD | $289 3.5 USD | $791.2 9.57 USD | $840 10.16 USD | $2.47B 29.9M USD | 985.55 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.45 3.6 USD |
-0.77
|
$2.33B 28.14M USD | $5.86K 70.86 USD | $296.7 3.59 USD | $307 3.71 USD | $2.33B 28.14M USD | 16.00 | $18.58 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.55 5.34 USD |
+1.97
|
$2.21B 26.69M USD | $22.3K 269.78 USD | $435.3 5.27 USD | $475 5.75 USD | $2.21B 26.69M USD | 11.92 | $37.02 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $53.1 0.64 USD |
+2.04
|
$2.2B 26.61M USD | $8.38K 101.4 USD | $52.07 0.63 USD | $54.44 0.66 USD | $2.2B 26.61M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.07 0.12 USD |
+5.22
|
$2.19B 26.54M USD | $38.03K 460.09 USD | $9.11 0.11 USD | $10.11 0.12 USD | $2.19B 26.54M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.02 2.32 USD |
+0.32
|
$2.03B 24.51M USD | $3.8K 45.93 USD | $191 2.31 USD | $195 2.36 USD | $2.03B 24.51M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.65 1.1 USD |
+1.31
|
$1.99B 24.13M USD | $40.53K 490.37 USD | $89 1.08 USD | $92.5 1.12 USD | $1.99B 24.13M USD | 323.75 | $0.28 0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22 0.27 USD |
+0.82
|
$1.75B 21.14M USD | $53.6K 648.52 USD | $21.82 0.26 USD | $22.61 0.27 USD | $1.75B 21.14M USD | 115.78 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.87 0.26 USD |
-0.14
|
$1.73B 20.94M USD | $5.41K 65.49 USD | $21.82 0.26 USD | $22.5 0.27 USD | $1.73B 20.94M USD | 115.10 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.05 2.05 USD |
+1.21
|
$1.71B 20.68M USD | $5.38K 65.05 USD | $166.62 2.02 USD | $172.5 2.09 USD | $1.71B 20.68M USD | 33.40 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.95 0.59 USD |
+4.04
|
$1.62B 19.62M USD | $28.65K 346.64 USD | $47.6 0.58 USD | $49 0.59 USD | $1.62B 19.62M USD | 20.06 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.49 0.59 USD |
+3.24
|
$1.61B 19.44M USD | $3.94K 47.66 USD | $47.68 0.58 USD | $49.5 0.6 USD | $1.61B 19.44M USD | 19.87 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150.2 13.92 USD |
+0.14
|
$1.34B 16.17M USD | $85 1.03 USD | $1,134.3 13.72 USD | $1,175 14.22 USD | $1.34B 16.17M USD | 13.29 | $86.49 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.67 1.52 USD |
-0.24
|
$1.26B 15.21M USD | $7.45K 90.11 USD | $125.05 1.51 USD | $129.59 1.57 USD | $1.26B 15.21M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.12 0.16 USD |
+0.38
|
$1.13B 13.63M USD | $57.56K 696.33 USD | $12.99 0.16 USD | $13.5 0.16 USD | $1.13B 13.63M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.07 0.16 USD |
-0.31
|
$1.12B 13.54M USD | $4.93K 59.62 USD | $12.97 0.16 USD | $13.56 0.16 USD | $1.12B 13.54M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157.12 1.9 USD |
+0.03
|
$946.19M 11.45M USD | $7.56K 91.51 USD | $155.36 1.88 USD | $160.9 1.95 USD | $946.19M 11.45M USD | 0 | -$1.85 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}